India markets close in 4 hours 6 minutes

SBI Long Term Advantage Fund Series IV Direct Plan Growth (0P00019JDK.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
28.54+0.33 (+1.15%)
As of 1:30AM IST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
04-Aug-2021------
03-Aug-2021------
02-Aug-2021------
30-Jul-202129.1929.1929.1929.1929.19-
29-Jul-202128.8628.8628.8628.8628.86-
28-Jul-202128.5428.5428.5428.5428.54-
27-Jul-202128.4328.4328.4328.4328.43-
26-Jul-202128.2128.2128.2128.2128.21-
23-Jul-202128.2528.2528.2528.2528.25-
22-Jul-202128.0828.0828.0828.0828.08-
20-Jul-202127.7427.7427.7427.7427.74-
19-Jul-202128.0428.0428.0428.0428.04-
16-Jul-202127.7827.7827.7827.7827.78-
15-Jul-202127.7127.7127.7127.7127.71-
14-Jul-202127.5427.5427.5427.5427.54-
13-Jul-202127.3027.3027.3027.3027.30-
12-Jul-202127.2527.2527.2527.2527.25-
09-Jul-202126.9226.9226.9226.9226.92-
08-Jul-202126.8926.8926.8926.8926.89-
07-Jul-202126.9326.9326.9326.9326.93-
06-Jul-202126.8926.8926.8926.8926.89-
05-Jul-202126.9226.9226.9226.9226.92-
02-Jul-202126.5726.5726.5726.5726.57-
01-Jul-202126.4226.4226.4226.4226.42-
30-Jun-202125.9325.9325.9325.9325.93-
29-Jun-202125.5925.5925.5925.5925.59-
28-Jun-202125.7125.7125.7125.7125.71-
25-Jun-202125.2325.2325.2325.2325.23-
24-Jun-202125.0625.0625.0625.0625.06-
23-Jun-202124.9024.9024.9024.9024.90-
22-Jun-202124.9324.9324.9324.9324.93-
21-Jun-202124.8624.8624.8624.8624.86-
18-Jun-202124.6424.6424.6424.6424.64-
17-Jun-202124.5024.5024.5024.5024.50-
16-Jun-202124.6724.6724.6724.6724.67-
15-Jun-202124.7624.7624.7624.7624.76-
14-Jun-202124.6824.6824.6824.6824.68-
11-Jun-202124.6024.6024.6024.6024.60-
10-Jun-202124.5724.5724.5724.5724.57-
09-Jun-202124.1224.1224.1224.1224.12-
08-Jun-202124.2424.2424.2424.2424.24-
07-Jun-202124.2424.2424.2424.2424.24-
04-Jun-202124.1624.1624.1624.1624.16-
03-Jun-202124.1624.1624.1624.1624.16-
02-Jun-202123.9623.9623.9623.9623.96-
01-Jun-202123.5723.5723.5723.5723.57-
31-May-202123.7423.7423.7423.7423.74-
28-May-202123.6823.6823.6823.6823.68-
27-May-202123.7223.7223.7223.7223.72-
26-May-202123.6623.6623.6623.6623.66-
25-May-202123.5423.5423.5423.5423.54-
24-May-202123.4623.4623.4623.4623.46-
21-May-202123.4923.4923.4923.4923.49-
20-May-202123.2523.2523.2523.2523.25-
19-May-202123.0823.0823.0823.0823.08-
18-May-202123.0923.0923.0923.0923.09-
17-May-202122.7722.7722.7722.7722.77-
14-May-202122.3422.3422.3422.3422.34-
12-May-202122.5822.5822.5822.5822.58-
11-May-202122.7322.7322.7322.7322.73-
10-May-202122.7822.7822.7822.7822.78-
07-May-202122.5222.5222.5222.5222.52-
06-May-202122.5722.5722.5722.5722.57-
05-May-202122.4522.4522.4522.4522.45-
04-May-202122.2622.2622.2622.2622.26-
03-May-202122.1922.1922.1922.1922.19-
30-Apr-202122.0222.0222.0222.0222.02-
29-Apr-202122.1922.1922.1922.1922.19-
28-Apr-202122.2022.2022.2022.2022.20-
27-Apr-202121.9221.9221.9221.9221.92-
26-Apr-202121.4921.4921.4921.4921.49-
23-Apr-202121.1921.1921.1921.1921.19-
22-Apr-202121.2421.2421.2421.2421.24-
20-Apr-202121.1021.1021.1021.1021.10-
19-Apr-202121.1121.1121.1121.1121.11-
16-Apr-202121.3921.3921.3921.3921.39-
15-Apr-202121.2421.2421.2421.2421.24-
13-Apr-202121.3221.3221.3221.3221.32-
12-Apr-202121.0521.0521.0521.0521.05-
09-Apr-202121.7521.7521.7521.7521.75-
08-Apr-202121.7721.7721.7721.7721.77-
07-Apr-202121.6121.6121.6121.6121.61-
06-Apr-202121.3921.3921.3921.3921.39-
05-Apr-202121.3121.3121.3121.3121.31-
01-Apr-202121.5521.5521.5521.5521.55-
31-Mar-202121.2821.2821.2821.2821.28-
30-Mar-202121.2821.2821.2821.2821.28-
26-Mar-202121.2121.2121.2121.2121.21-
25-Mar-202120.8520.8520.8520.8520.85-
24-Mar-202121.0321.0321.0321.0321.03-
23-Mar-202121.1721.1721.1721.1721.17-
22-Mar-202121.0221.0221.0221.0221.02-
19-Mar-202120.9720.9720.9720.9720.97-
18-Mar-202120.9620.9620.9620.9620.96-
17-Mar-202121.2121.2121.2121.2121.21-
16-Mar-202121.4821.4821.4821.4821.48-
15-Mar-202121.4821.4821.4821.4821.48-
12-Mar-202121.5721.5721.5721.5721.57-
10-Mar-202121.5021.5021.5021.5021.50-
09-Mar-202121.3821.3821.3821.3821.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...