India Markets closed

Edelweiss Emerging Markets Opportunities Equity Offshore Direct Growth (0P00013MFM.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
16.40+0.43 (+2.69%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
04-Dec-2020------
03-Dec-2020------
02-Dec-202017.2717.2717.2717.2717.27-
01-Dec-202017.1717.1717.1717.1717.17-
27-Nov-202017.3017.3017.3017.3017.30-
26-Nov-2020------
25-Nov-202017.2017.2017.2017.2017.20-
24-Nov-202017.3217.3217.3217.3217.32-
23-Nov-202017.2917.2917.2917.2917.29-
20-Nov-202017.0917.0917.0917.0917.09-
19-Nov-2020------
18-Nov-202017.1617.1617.1617.1617.16-
17-Nov-202017.0817.0817.0817.0817.08-
14-Nov-2020------
13-Nov-202016.8616.8616.8616.8616.86-
12-Nov-2020------
11-Nov-202016.5416.5416.5416.5416.54-
10-Nov-202016.6916.6916.6916.6916.69-
09-Nov-202016.8616.8616.8616.8616.86-
06-Nov-202016.4016.4016.4016.4016.40-
05-Nov-2020------
04-Nov-202015.9715.9715.9715.9715.97-
03-Nov-202015.8615.8615.8615.8615.86-
02-Nov-202015.6315.6315.6315.6315.63-
30-Oct-202015.3715.3715.3715.3715.37-
29-Oct-2020------
28-Oct-202015.6815.6815.6815.6815.68-
27-Oct-202015.8715.8715.8715.8715.87-
26-Oct-202015.8615.8615.8615.8615.86-
23-Oct-202015.8515.8515.8515.8515.85-
22-Oct-2020------
21-Oct-202015.8615.8615.8615.8615.86-
20-Oct-202015.7415.7415.7415.7415.74-
19-Oct-202015.6715.6715.6715.6715.67-
16-Oct-202015.5415.5415.5415.5415.54-
15-Oct-2020------
14-Oct-202015.7015.7015.7015.7015.70-
13-Oct-202015.6415.6415.6415.6415.64-
12-Oct-202015.6115.6115.6115.6115.61-
09-Oct-202015.4615.4615.4615.4615.46-
08-Oct-2020------
07-Oct-202015.3615.3615.3615.3615.36-
06-Oct-202015.2315.2315.2315.2315.23-
05-Oct-202015.0315.0315.0315.0315.03-
01-Oct-2020------
30-Sep-202014.9414.9414.9414.9414.94-
29-Sep-202014.8114.8114.8114.8114.81-
28-Sep-202014.7714.7714.7714.7714.77-
25-Sep-2020------
24-Sep-2020------
23-Sep-202014.9314.9314.9314.9314.93-
22-Sep-202014.8914.8914.8914.8914.89-
21-Sep-202014.9414.9414.9414.9414.94-
18-Sep-202015.2215.2215.2215.2215.22-
17-Sep-202015.2715.2715.2715.2715.27-
16-Sep-202015.4415.4415.4415.4415.44-
15-Sep-202015.2815.2815.2815.2815.28-
14-Sep-202015.1715.1715.1715.1715.17-
11-Sep-202014.9714.9714.9714.9714.97-
10-Sep-202014.9914.9914.9914.9914.99-
09-Sep-202014.9614.9614.9614.9614.96-
08-Sep-202014.9214.9214.9214.9214.92-
07-Sep-202014.9614.9614.9614.9614.96-
04-Sep-202014.9614.9614.9614.9614.96-
03-Sep-202015.2315.2315.2315.2315.23-
02-Sep-202015.1915.1915.1915.1915.19-
01-Sep-202015.1615.1615.1615.1615.16-
31-Aug-202015.1815.1815.1815.1815.18-
28-Aug-202015.3015.3015.3015.3015.30-
27-Aug-202015.4715.4715.4715.4715.47-
26-Aug-202015.4315.4315.4315.4315.43-
25-Aug-202015.3815.3815.3815.3815.38-
24-Aug-202015.4415.4415.4415.4415.44-
21-Aug-202015.1215.1215.1215.1215.12-
20-Aug-202014.9914.9914.9914.9914.99-
19-Aug-202015.2615.2615.2615.2615.26-
18-Aug-202015.3115.3115.3115.3115.31-
17-Aug-202015.2715.2715.2715.2715.27-
14-Aug-202015.1615.1615.1615.1615.16-
13-Aug-202015.2315.2315.2315.2315.23-
12-Aug-202015.1615.1615.1615.1615.16-
11-Aug-202015.1515.1515.1515.1515.15-
10-Aug-202015.0215.0215.0215.0215.02-
07-Aug-202015.0515.0515.0515.0515.05-
06-Aug-202015.2515.2515.2515.2515.25-
05-Aug-202015.2415.2415.2415.2415.24-
04-Aug-202015.1115.1115.1115.1115.11-
03-Aug-202014.9414.9414.9414.9414.94-
31-Jul-202014.9314.9314.9314.9314.93-
30-Jul-202014.9714.9714.9714.9714.97-
29-Jul-202015.0315.0315.0315.0315.03-
28-Jul-202014.9514.9514.9514.9514.95-
27-Jul-202014.7514.7514.7514.7514.75-
24-Jul-202014.5614.5614.5614.5614.56-
23-Jul-202014.8814.8814.8814.8814.88-
22-Jul-202014.8714.8714.8714.8714.87-
21-Jul-202015.0715.0715.0715.0715.07-
20-Jul-202014.6914.6914.6914.6914.69-
17-Jul-202014.5814.5814.5814.5814.58-
16-Jul-202014.5214.5214.5214.5214.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...