India markets closed

Union Small Cap Fund Direct Dividend Payout (0P00013DE5.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
21.34-0.25 (-1.16%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
02-Aug-2021------
30-Jul-202121.6821.6821.6821.6821.68-
29-Jul-202121.5121.5121.5121.5121.51-
28-Jul-202121.3421.3421.3421.3421.34-
27-Jul-202121.4821.4821.4821.4821.48-
26-Jul-202121.5921.5921.5921.5921.59-
23-Jul-202121.5521.5521.5521.5521.55-
22-Jul-202121.5121.5121.5121.5121.51-
20-Jul-202121.3621.3621.3621.3621.36-
19-Jul-202121.5321.5321.5321.5321.53-
16-Jul-202121.6021.6021.6021.6021.60-
15-Jul-202121.4921.4921.4921.4921.49-
14-Jul-202121.2321.2321.2321.2321.23-
13-Jul-202121.0821.0821.0821.0821.08-
12-Jul-202120.9220.9220.9220.9220.92-
09-Jul-202120.8420.8420.8420.8420.84-
08-Jul-202120.8120.8120.8120.8120.81-
07-Jul-202120.6620.6620.6620.6620.66-
06-Jul-202120.5520.5520.5520.5520.55-
05-Jul-202120.6620.6620.6620.6620.66-
02-Jul-202120.4020.4020.4020.4020.40-
01-Jul-202120.1420.1420.1420.1420.14-
30-Jun-202120.0520.0520.0520.0520.05-
29-Jun-202119.8519.8519.8519.8519.85-
28-Jun-202119.7719.7719.7719.7719.77-
25-Jun-202119.5919.5919.5919.5919.59-
24-Jun-202119.4719.4719.4719.4719.47-
23-Jun-202119.3919.3919.3919.3919.39-
22-Jun-202119.4419.4419.4419.4419.44-
21-Jun-202119.3919.3919.3919.3919.39-
18-Jun-202119.3019.3019.3019.3019.30-
17-Jun-202119.4619.4619.4619.4619.46-
16-Jun-202119.5119.5119.5119.5119.51-
15-Jun-202119.6519.6519.6519.6519.65-
14-Jun-202119.5319.5319.5319.5319.53-
11-Jun-202119.5819.5819.5819.5819.58-
10-Jun-202119.4919.4919.4919.4919.49-
09-Jun-202119.2919.2919.2919.2919.29-
08-Jun-202119.4819.4819.4819.4819.48-
07-Jun-202119.2619.2619.2619.2619.26-
04-Jun-202118.9918.9918.9918.9918.99-
03-Jun-202118.9118.9118.9118.9118.91-
02-Jun-202118.8218.8218.8218.8218.82-
01-Jun-202118.6618.6618.6618.6618.66-
31-May-202118.7218.7218.7218.7218.72-
28-May-202118.5918.5918.5918.5918.59-
27-May-202118.7518.7518.7518.7518.75-
26-May-202118.6918.6918.6918.6918.69-
25-May-202118.5718.5718.5718.5718.57-
24-May-202118.5218.5218.5218.5218.52-
21-May-202118.3418.3418.3418.3418.34-
20-May-202118.1718.1718.1718.1718.17-
19-May-202118.2018.2018.2018.2018.20-
18-May-202118.1318.1318.1318.1318.13-
17-May-202117.8217.8217.8217.8217.82-
14-May-202117.5617.5617.5617.5617.56-
12-May-202117.7617.7617.7617.7617.76-
11-May-202117.9417.9417.9417.9417.94-
10-May-202117.9217.9217.9217.9217.92-
07-May-202117.8417.8417.8417.8417.84-
06-May-202117.9217.9217.9217.9217.92-
05-May-202117.7417.7417.7417.7417.74-
04-May-202117.6317.6317.6317.6317.63-
03-May-202117.7817.7817.7817.7817.78-
30-Apr-202117.7017.7017.7017.7017.70-
29-Apr-202117.7317.7317.7317.7317.73-
28-Apr-202117.5917.5917.5917.5917.59-
27-Apr-202117.2717.2717.2717.2717.27-
26-Apr-202117.1017.1017.1017.1017.10-
23-Apr-202116.9316.9316.9316.9316.93-
22-Apr-202116.8916.8916.8916.8916.89-
20-Apr-202116.7416.7416.7416.7416.74-
19-Apr-202116.6616.6616.6616.6616.66-
16-Apr-202116.8816.8816.8816.8816.88-
15-Apr-202116.7516.7516.7516.7516.75-
13-Apr-202116.7916.7916.7916.7916.79-
12-Apr-202116.6416.6416.6416.6416.64-
09-Apr-202117.4117.4117.4117.4117.41-
08-Apr-202117.3717.3717.3717.3717.37-
07-Apr-202117.2117.2117.2117.2117.21-
06-Apr-202116.8916.8916.8916.8916.89-
05-Apr-202116.7316.7316.7316.7316.73-
01-Apr-202116.9316.9316.9316.9316.93-
31-Mar-202116.7116.7116.7116.7116.71-
30-Mar-202116.6116.6116.6116.6116.61-
26-Mar-202116.3316.3316.3316.3316.33-
25-Mar-202116.1816.1816.1816.1816.18-
24-Mar-202116.4316.4316.4316.4316.43-
23-Mar-202116.6316.6316.6316.6316.63-
22-Mar-202116.5516.5516.5516.5516.55-
19-Mar-202116.5216.5216.5216.5216.52-
18-Mar-202116.4216.4216.4216.4216.42-
17-Mar-202116.5416.5416.5416.5416.54-
16-Mar-202116.7716.7716.7716.7716.77-
15-Mar-202116.6716.6716.6716.6716.67-
12-Mar-202116.8516.8516.8516.8516.85-
10-Mar-202116.8316.8316.8316.8316.83-
09-Mar-202116.7116.7116.7116.7116.71-
08-Mar-202116.7216.7216.7216.7216.72-
05-Mar-202116.6116.6116.6116.6116.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...