India markets closed

Motilal Oswal Multicap 35 Fund - Regular Plan - Growth (0P00012ZRO.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
34.02-0.16 (-0.47%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
02-Aug-2021------
30-Jul-202134.2634.2634.2634.2634.26-
29-Jul-202134.1934.1934.1934.1934.19-
28-Jul-202134.0234.0234.0234.0234.02-
27-Jul-202134.0834.0834.0834.0834.08-
26-Jul-202134.1834.1834.1834.1834.18-
23-Jul-202133.9833.9833.9833.9833.98-
22-Jul-202133.8533.8533.8533.8533.85-
20-Jul-202133.2733.2733.2733.2733.27-
19-Jul-202133.6833.6833.6833.6833.68-
16-Jul-202134.1734.1734.1734.1734.17-
15-Jul-202134.2234.2234.2234.2234.22-
14-Jul-202134.0634.0634.0634.0634.06-
13-Jul-202133.9733.9733.9733.9733.97-
12-Jul-202133.7933.7933.7933.7933.79-
09-Jul-202133.8233.8233.8233.8233.82-
08-Jul-202133.7533.7533.7533.7533.75-
07-Jul-202133.8833.8833.8833.8833.88-
06-Jul-202133.7333.7333.7333.7333.73-
05-Jul-202133.6033.6033.6033.6033.60-
02-Jul-202133.3833.3833.3833.3833.38-
01-Jul-202133.2833.2833.2833.2833.28-
30-Jun-202133.3433.3433.3433.3433.34-
29-Jun-202133.4533.4533.4533.4533.45-
28-Jun-202133.5333.5333.5333.5333.53-
25-Jun-202133.6333.6333.6333.6333.63-
24-Jun-202133.2433.2433.2433.2433.24-
23-Jun-202133.1333.1333.1333.1333.13-
22-Jun-202133.3033.3033.3033.3033.30-
21-Jun-202133.1733.1733.1733.1733.17-
18-Jun-202132.8732.8732.8732.8732.87-
17-Jun-202132.9432.9432.9432.9432.94-
16-Jun-202133.1433.1433.1433.1433.14-
15-Jun-202133.2733.2733.2733.2733.27-
14-Jun-202133.1933.1933.1933.1933.19-
11-Jun-202133.1733.1733.1733.1733.17-
10-Jun-202133.0133.0133.0133.0133.01-
09-Jun-202132.7932.7932.7932.7932.79-
08-Jun-202132.9332.9332.9332.9332.93-
07-Jun-202132.9232.9232.9232.9232.92-
04-Jun-202132.8732.8732.8732.8732.87-
03-Jun-202132.9232.9232.9232.9232.92-
02-Jun-202132.6332.6332.6332.6332.63-
01-Jun-202132.4632.4632.4632.4632.46-
31-May-202132.5532.5532.5532.5532.55-
28-May-202132.4032.4032.4032.4032.40-
27-May-202132.3532.3532.3532.3532.35-
26-May-202132.2532.2532.2532.2532.25-
25-May-202132.1232.1232.1232.1232.12-
24-May-202132.0832.0832.0832.0832.08-
21-May-202132.0532.0532.0532.0532.05-
20-May-202131.6031.6031.6031.6031.60-
19-May-202131.8731.8731.8731.8731.87-
18-May-202131.8531.8531.8531.8531.85-
17-May-202131.3631.3631.3631.3631.36-
14-May-202131.0131.0131.0131.0131.01-
12-May-202131.1631.1631.1631.1631.16-
11-May-202131.5731.5731.5731.5731.57-
10-May-202131.8031.8031.8031.8031.80-
07-May-202131.6131.6131.6131.6131.61-
06-May-202131.1531.1531.1531.1531.15-
05-May-202130.8430.8430.8430.8430.84-
04-May-202130.6430.6430.6430.6430.64-
03-May-202130.8930.8930.8930.8930.89-
30-Apr-202130.8630.8630.8630.8630.86-
29-Apr-202131.5031.5031.5031.5031.50-
28-Apr-202131.6531.6531.6531.6531.65-
27-Apr-202131.0931.0931.0931.0931.09-
26-Apr-202130.9430.9430.9430.9430.94-
23-Apr-202130.6930.6930.6930.6930.69-
22-Apr-202130.7130.7130.7130.7130.71-
20-Apr-202130.5230.5230.5230.5230.52-
19-Apr-202130.6230.6230.6230.6230.62-
16-Apr-202131.2931.2931.2931.2931.29-
15-Apr-202131.1531.1531.1531.1531.15-
13-Apr-202131.3331.3331.3331.3331.33-
12-Apr-202130.8530.8530.8530.8530.85-
09-Apr-202131.9731.9731.9731.9731.97-
08-Apr-202132.0132.0132.0132.0132.01-
07-Apr-202131.7631.7631.7631.7631.76-
06-Apr-202131.4831.4831.4831.4831.48-
05-Apr-202131.4131.4131.4131.4131.41-
01-Apr-202131.8531.8531.8531.8531.85-
31-Mar-202131.5131.5131.5131.5131.51-
30-Mar-202131.7831.7831.7831.7831.78-
26-Mar-202131.0931.0931.0931.0931.09-
25-Mar-202130.8530.8530.8530.8530.85-
24-Mar-202131.4731.4731.4731.4731.47-
23-Mar-202131.9331.9331.9331.9331.93-
22-Mar-202131.7031.7031.7031.7031.70-
19-Mar-202131.6831.6831.6831.6831.68-
18-Mar-202131.4131.4131.4131.4131.41-
17-Mar-202131.9231.9231.9231.9231.92-
16-Mar-202132.7132.7132.7132.7132.71-
15-Mar-202132.3432.3432.3432.3432.34-
12-Mar-202132.4632.4632.4632.4632.46-
10-Mar-202132.6432.6432.6432.6432.64-
09-Mar-202132.4532.4532.4532.4532.45-
08-Mar-202132.2332.2332.2332.2332.23-
05-Mar-202132.2032.2032.2032.2032.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...