India markets closed

HSBC Brazil Fund Direct Growth (0P0000XW93.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
6.79-0.14 (-1.98%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
05-Mar-2021------
04-Mar-2021------
03-Mar-20216.796.796.796.796.79-
02-Mar-20216.936.936.936.936.93-
01-Mar-20217.237.237.237.237.23-
26-Feb-20217.127.127.127.127.12-
25-Feb-20217.377.377.377.377.37-
24-Feb-20217.487.487.487.487.48-
23-Feb-20217.447.447.447.447.44-
22-Feb-20217.267.267.267.267.26-
19-Feb-20217.857.857.857.857.85-
18-Feb-20217.737.737.737.737.73-
17-Feb-20217.837.837.837.837.83-
16-Feb-2021------
15-Feb-2021------
12-Feb-20217.917.917.917.917.91-
11-Feb-20217.937.937.937.937.93-
10-Feb-20217.807.807.807.807.80-
09-Feb-20217.817.817.817.817.81-
08-Feb-20218.058.058.058.058.05-
05-Feb-20217.987.987.987.987.98-
04-Feb-20217.847.847.847.847.84-
03-Feb-20217.947.947.947.947.94-
02-Feb-20217.857.857.857.857.85-
01-Feb-20217.597.597.597.597.59-
29-Jan-20217.637.637.637.637.63-
28-Jan-20217.757.757.757.757.75-
27-Jan-20217.667.667.667.667.66-
25-Jan-2021------
22-Jan-20217.777.777.777.777.77-
21-Jan-20217.947.947.947.947.94-
20-Jan-20218.148.148.148.148.14-
19-Jan-20217.997.997.997.997.99-
18-Jan-20218.348.348.348.348.34-
15-Jan-20218.208.208.208.208.20-
14-Jan-20218.438.438.438.438.43-
13-Jan-20218.288.288.288.288.28-
12-Jan-20218.278.278.278.278.27-
11-Jan-20218.168.168.168.168.16-
08-Jan-20218.288.288.288.288.28-
07-Jan-20218.128.128.128.128.12-
06-Jan-20218.048.048.048.048.04-
05-Jan-20217.907.907.907.907.90-
04-Jan-20218.128.128.128.128.12-
01-Jan-2021------
31-Dec-2020------
30-Dec-20208.248.248.248.248.24-
29-Dec-20208.218.218.218.218.21-
28-Dec-2020------
24-Dec-2020------
23-Dec-20208.198.198.198.198.19-
22-Dec-20208.178.178.178.178.17-
21-Dec-20208.078.078.078.078.07-
18-Dec-20208.248.248.248.248.24-
17-Dec-20208.398.398.398.398.39-
16-Dec-20208.108.108.108.108.10-
15-Dec-20208.158.158.158.158.15-
14-Dec-20208.018.018.018.018.01-
11-Dec-20208.088.088.088.088.08-
10-Dec-20208.098.098.098.098.09-
09-Dec-20207.847.847.847.847.84-
08-Dec-20208.078.078.078.078.07-
07-Dec-20208.088.088.088.088.08-
04-Dec-20207.797.797.797.797.79-
03-Dec-20207.957.957.957.957.95-
02-Dec-20207.647.647.647.647.64-
01-Dec-20207.507.507.507.507.50-
27-Nov-20207.537.537.537.537.53-
26-Nov-20207.467.467.467.467.46-
25-Nov-20207.417.417.417.417.41-
24-Nov-20207.307.307.307.307.30-
23-Nov-20207.157.157.157.157.15-
20-Nov-20207.107.107.107.107.10-
19-Nov-20207.267.267.267.267.26-
18-Nov-20207.327.327.327.327.32-
17-Nov-20207.307.307.307.307.30-
14-Nov-2020------
13-Nov-20206.896.896.896.896.89-
12-Nov-20207.037.037.037.037.03-
11-Nov-20207.117.117.117.117.11-
10-Nov-20207.187.187.187.187.18-
09-Nov-20207.137.137.137.137.13-
06-Nov-20206.716.716.716.716.71-
05-Nov-20206.726.726.726.726.72-
04-Nov-20206.436.436.436.436.43-
03-Nov-20206.216.216.216.216.21-
02-Nov-2020------
30-Oct-20206.036.036.036.036.03-
29-Oct-20206.066.066.066.066.06-
28-Oct-20206.186.186.186.186.18-
27-Oct-20206.526.526.526.526.52-
26-Oct-20206.586.586.586.586.58-
23-Oct-20206.586.586.586.586.58-
22-Oct-20206.636.636.636.636.63-
21-Oct-20206.606.606.606.606.60-
20-Oct-20206.546.546.546.546.54-
19-Oct-20206.486.486.486.486.48-
16-Oct-20206.456.456.456.456.45-
15-Oct-20206.346.346.346.346.34-
14-Oct-20206.486.486.486.486.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...