India markets closed

DSP World Energy Fund - Direct Plan - Growth (0P0000XW37.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
15.44-0.15 (-0.96%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
05-Mar-2021------
04-Mar-2021------
03-Mar-202115.4415.4415.4415.4415.44-
02-Mar-202115.5915.5915.5915.5915.59-
01-Mar-202115.5315.5315.5315.5315.53-
26-Feb-202115.2115.2115.2115.2115.21-
25-Feb-202115.6815.6815.6815.6815.68-
24-Feb-202115.4115.4115.4115.4115.41-
23-Feb-202115.1115.1115.1115.1115.11-
22-Feb-202115.2815.2815.2815.2815.28-
19-Feb-2021------
18-Feb-202115.2215.2215.2215.2215.22-
17-Feb-202115.3815.3815.3815.3815.38-
16-Feb-202115.4515.4515.4515.4515.45-
15-Feb-202115.2415.2415.2415.2415.24-
12-Feb-202115.0515.0515.0515.0515.05-
11-Feb-202115.0315.0315.0315.0315.03-
10-Feb-202115.0315.0315.0315.0315.03-
09-Feb-202115.0015.0015.0015.0015.00-
08-Feb-202114.9814.9814.9814.9814.98-
05-Feb-202114.8114.8114.8114.8114.81-
04-Feb-202114.6614.6614.6614.6614.66-
03-Feb-202114.6314.6314.6314.6314.63-
02-Feb-202114.5614.5614.5614.5614.56-
01-Feb-202114.3214.3214.3214.3214.32-
29-Jan-202114.4614.4614.4614.4614.46-
28-Jan-202114.5514.5514.5514.5514.55-
27-Jan-202114.3814.3814.3814.3814.38-
25-Jan-202114.9214.9214.9214.9214.92-
22-Jan-202115.0615.0615.0615.0615.06-
21-Jan-202115.2515.2515.2515.2515.25-
20-Jan-202115.3315.3315.3315.3315.33-
19-Jan-202115.2215.2215.2215.2215.22-
18-Jan-202115.0615.0615.0615.0615.06-
15-Jan-202115.1615.1615.1615.1615.16-
14-Jan-202115.3615.3615.3615.3615.36-
13-Jan-202115.3115.3115.3115.3115.31-
12-Jan-202115.2915.2915.2915.2915.29-
11-Jan-202115.1115.1115.1115.1115.11-
08-Jan-202115.3215.3215.3215.3215.32-
07-Jan-202115.0915.0915.0915.0915.09-
06-Jan-202114.7814.7814.7814.7814.78-
05-Jan-202114.3014.3014.3014.3014.30-
04-Jan-202114.3014.3014.3014.3014.30-
01-Jan-2021------
31-Dec-202014.0514.0514.0514.0514.05-
30-Dec-202014.1614.1614.1614.1614.16-
29-Dec-202014.0614.0614.0614.0614.06-
28-Dec-202014.2014.2014.2014.2014.20-
24-Dec-2020------
23-Dec-202014.1114.1114.1114.1114.11-
22-Dec-202013.8813.8813.8813.8813.88-
21-Dec-202013.7813.7813.7813.7813.78-
18-Dec-202014.0914.0914.0914.0914.09-
17-Dec-202014.1414.1414.1414.1414.14-
16-Dec-202014.0914.0914.0914.0914.09-
15-Dec-202013.9913.9913.9913.9913.99-
14-Dec-202014.1014.1014.1014.1014.10-
11-Dec-202014.1214.1214.1214.1214.12-
10-Dec-202014.1714.1714.1714.1714.17-
09-Dec-202014.1814.1814.1814.1814.18-
08-Dec-202014.1214.1214.1214.1214.12-
07-Dec-202014.0714.0714.0714.0714.07-
04-Dec-202014.0814.0814.0814.0814.08-
03-Dec-202013.8113.8113.8113.8113.81-
02-Dec-202013.6413.6413.6413.6413.64-
01-Dec-202013.7013.7013.7013.7013.70-
27-Nov-202013.9813.9813.9813.9813.98-
26-Nov-202013.9513.9513.9513.9513.95-
25-Nov-202013.9313.9313.9313.9313.93-
24-Nov-202013.9813.9813.9813.9813.98-
23-Nov-202013.5713.5713.5713.5713.57-
20-Nov-202013.3113.3113.3113.3113.31-
19-Nov-202013.2313.2313.2313.2313.23-
18-Nov-202013.4013.4013.4013.4013.40-
17-Nov-202013.1713.1713.1713.1713.17-
14-Nov-2020------
13-Nov-202012.9412.9412.9412.9412.94-
12-Nov-202012.9012.9012.9012.9012.90-
11-Nov-202012.9612.9612.9612.9612.96-
10-Nov-202012.8112.8112.8112.8112.81-
09-Nov-202012.6812.6812.6812.6812.68-
06-Nov-202012.0012.0012.0012.0012.00-
05-Nov-202012.0112.0112.0112.0112.01-
04-Nov-202011.7411.7411.7411.7411.74-
03-Nov-202011.7711.7711.7711.7711.77-
02-Nov-202011.4811.4811.4811.4811.48-
30-Oct-2020------
29-Oct-202011.2111.2111.2111.2111.21-
28-Oct-202011.1211.1211.1211.1211.12-
27-Oct-202011.5011.5011.5011.5011.50-
26-Oct-202011.6111.6111.6111.6111.61-
23-Oct-202011.8711.8711.8711.8711.87-
22-Oct-202011.6411.6411.6411.6411.64-
21-Oct-202011.7311.7311.7311.7311.73-
20-Oct-202011.7511.7511.7511.7511.75-
19-Oct-202011.8311.8311.8311.8311.83-
16-Oct-202011.8011.8011.8011.8011.80-
15-Oct-202011.6411.6411.6411.6411.64-
14-Oct-202011.9611.9611.9611.9611.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...