India markets closed

DSP World Energy Fund Direct Plan Dividend Payout (0P0000XW35.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
13.93-0.13 (-0.96%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
05-Mar-2021------
04-Mar-2021------
03-Mar-202113.9313.9313.9313.9313.93-
02-Mar-202114.0614.0614.0614.0614.06-
01-Mar-202114.0014.0014.0014.0014.00-
26-Feb-202113.7213.7213.7213.7213.72-
25-Feb-202114.1414.1414.1414.1414.14-
24-Feb-202113.8913.8913.8913.8913.89-
23-Feb-202113.6213.6213.6213.6213.62-
22-Feb-202113.7813.7813.7813.7813.78-
19-Feb-2021------
18-Feb-202113.7313.7313.7313.7313.73-
17-Feb-202113.8713.8713.8713.8713.87-
16-Feb-202113.9313.9313.9313.9313.93-
15-Feb-202113.7413.7413.7413.7413.74-
12-Feb-202113.5713.5713.5713.5713.57-
11-Feb-202113.5513.5513.5513.5513.55-
10-Feb-202113.5513.5513.5513.5513.55-
09-Feb-202113.5313.5313.5313.5313.53-
08-Feb-202113.5113.5113.5113.5113.51-
05-Feb-202113.3513.3513.3513.3513.35-
04-Feb-202113.2213.2213.2213.2213.22-
03-Feb-202113.1913.1913.1913.1913.19-
02-Feb-202113.1313.1313.1313.1313.13-
01-Feb-202112.9112.9112.9112.9112.91-
29-Jan-202113.0413.0413.0413.0413.04-
28-Jan-202113.1213.1213.1213.1213.12-
27-Jan-202112.9712.9712.9712.9712.97-
25-Jan-202113.4513.4513.4513.4513.45-
22-Jan-202113.5813.5813.5813.5813.58-
21-Jan-202113.7513.7513.7513.7513.75-
20-Jan-202113.8213.8213.8213.8213.82-
19-Jan-202113.7213.7213.7213.7213.72-
18-Jan-202113.5813.5813.5813.5813.58-
15-Jan-202113.6713.6713.6713.6713.67-
14-Jan-202113.8513.8513.8513.8513.85-
13-Jan-202113.8113.8113.8113.8113.81-
12-Jan-202113.7913.7913.7913.7913.79-
11-Jan-202113.6313.6313.6313.6313.63-
08-Jan-202113.8113.8113.8113.8113.81-
07-Jan-202113.6013.6013.6013.6013.60-
06-Jan-202113.3313.3313.3313.3313.33-
05-Jan-202112.8912.8912.8912.8912.89-
04-Jan-202112.8912.8912.8912.8912.89-
01-Jan-2021------
31-Dec-202012.6712.6712.6712.6712.67-
30-Dec-202012.7712.7712.7712.7712.77-
29-Dec-202012.6812.6812.6812.6812.68-
28-Dec-202012.8012.8012.8012.8012.80-
24-Dec-2020------
23-Dec-202012.7212.7212.7212.7212.72-
22-Dec-202012.5112.5112.5112.5112.51-
21-Dec-202012.4212.4212.4212.4212.42-
18-Dec-202012.7012.7012.7012.7012.70-
17-Dec-202012.7512.7512.7512.7512.75-
16-Dec-202012.7112.7112.7112.7112.71-
15-Dec-202012.6112.6112.6112.6112.61-
14-Dec-202012.7112.7112.7112.7112.71-
11-Dec-202012.7312.7312.7312.7312.73-
10-Dec-202012.7812.7812.7812.7812.78-
09-Dec-202012.7912.7912.7912.7912.79-
08-Dec-202012.7312.7312.7312.7312.73-
07-Dec-202012.6912.6912.6912.6912.69-
04-Dec-202012.7012.7012.7012.7012.70-
03-Dec-202012.4612.4612.4612.4612.46-
02-Dec-202012.3012.3012.3012.3012.30-
01-Dec-202012.3512.3512.3512.3512.35-
27-Nov-202012.6112.6112.6112.6112.61-
26-Nov-202012.5812.5812.5812.5812.58-
25-Nov-202012.5612.5612.5612.5612.56-
24-Nov-202012.6112.6112.6112.6112.61-
23-Nov-202012.2412.2412.2412.2412.24-
20-Nov-202012.0012.0012.0012.0012.00-
19-Nov-202011.9311.9311.9311.9311.93-
18-Nov-202012.0812.0812.0812.0812.08-
17-Nov-202011.8711.8711.8711.8711.87-
14-Nov-2020------
13-Nov-202011.6711.6711.6711.6711.67-
12-Nov-202011.6311.6311.6311.6311.63-
11-Nov-202011.6911.6911.6911.6911.69-
10-Nov-202011.5511.5511.5511.5511.55-
09-Nov-202011.4311.4311.4311.4311.43-
06-Nov-202010.8210.8210.8210.8210.82-
05-Nov-202010.8310.8310.8310.8310.83-
04-Nov-202010.5910.5910.5910.5910.59-
03-Nov-202010.6210.6210.6210.6210.62-
02-Nov-202010.3510.3510.3510.3510.35-
30-Oct-2020------
29-Oct-202010.1110.1110.1110.1110.11-
28-Oct-202010.0310.0310.0310.0310.03-
27-Oct-202010.3710.3710.3710.3710.37-
26-Oct-202010.4710.4710.4710.4710.47-
23-Oct-202010.7010.7010.7010.7010.70-
22-Oct-202010.5010.5010.5010.5010.50-
21-Oct-202010.5710.5710.5710.5710.57-
20-Oct-202010.6010.6010.6010.6010.60-
19-Oct-202010.6710.6710.6710.6710.67-
16-Oct-202010.6410.6410.6410.6410.64-
15-Oct-202010.5010.5010.5010.5010.50-
14-Oct-202010.7810.7810.7810.7810.78-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...