India markets closed

Invesco India Mid Cap Fund Direct Plan Dividend Payout Option (0P0000XVHH.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
37.33-0.23 (-0.61%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
02-Aug-2021------
30-Jul-202137.9337.9337.9337.9337.93-
29-Jul-202137.7037.7037.7037.7037.70-
28-Jul-202137.3337.3337.3337.3337.33-
27-Jul-202137.3037.3037.3037.3037.30-
26-Jul-202137.5637.5637.5637.5637.56-
23-Jul-202137.5937.5937.5937.5937.59-
22-Jul-202137.6037.6037.6037.6037.60-
20-Jul-202137.1637.1637.1637.1637.16-
19-Jul-202137.4637.4637.4637.4637.46-
16-Jul-202137.6237.6237.6237.6237.62-
15-Jul-202137.3537.3537.3537.3537.35-
14-Jul-202137.2737.2737.2737.2737.27-
13-Jul-202137.0337.0337.0337.0337.03-
12-Jul-202136.8636.8636.8636.8636.86-
09-Jul-202136.6836.6836.6836.6836.68-
08-Jul-202136.6036.6036.6036.6036.60-
07-Jul-202136.7836.7836.7836.7836.78-
06-Jul-202136.5036.5036.5036.5036.50-
05-Jul-202136.7436.7436.7436.7436.74-
02-Jul-202136.4136.4136.4136.4136.41-
01-Jul-202135.9835.9835.9835.9835.98-
30-Jun-202135.7835.7835.7835.7835.78-
29-Jun-202135.5435.5435.5435.5435.54-
28-Jun-202135.6035.6035.6035.6035.60-
25-Jun-202135.2935.2935.2935.2935.29-
24-Jun-202134.9734.9734.9734.9734.97-
23-Jun-202134.7534.7534.7534.7534.75-
22-Jun-202134.7034.7034.7034.7034.70-
21-Jun-202134.7234.7234.7234.7234.72-
18-Jun-202134.5234.5234.5234.5234.52-
17-Jun-202134.7934.7934.7934.7934.79-
16-Jun-202134.9234.9234.9234.9234.92-
15-Jun-202135.1235.1235.1235.1235.12-
14-Jun-202134.8734.8734.8734.8734.87-
11-Jun-202134.8334.8334.8334.8334.83-
10-Jun-202134.7134.7134.7134.7134.71-
09-Jun-202134.3334.3334.3334.3334.33-
08-Jun-202134.7234.7234.7234.7234.72-
07-Jun-202134.6734.6734.6734.6734.67-
04-Jun-202134.5234.5234.5234.5234.52-
03-Jun-202134.4034.4034.4034.4034.40-
02-Jun-202134.1234.1234.1234.1234.12-
01-Jun-202133.7533.7533.7533.7533.75-
31-May-202134.0034.0034.0034.0034.00-
28-May-202133.7433.7433.7433.7433.74-
27-May-202133.9033.9033.9033.9033.90-
26-May-202133.6733.6733.6733.6733.67-
25-May-202133.5733.5733.5733.5733.57-
24-May-202133.5533.5533.5533.5533.55-
21-May-202133.3233.3233.3233.3233.32-
20-May-202133.1033.1033.1033.1033.10-
19-May-202133.2133.2133.2133.2133.21-
18-May-202133.0233.0233.0233.0233.02-
17-May-202132.3132.3132.3132.3132.31-
14-May-202131.6531.6531.6531.6531.65-
12-May-202131.9631.9631.9631.9631.96-
11-May-202132.2532.2532.2532.2532.25-
10-May-202132.1832.1832.1832.1832.18-
07-May-202132.0932.0932.0932.0932.09-
06-May-202132.0232.0232.0232.0232.02-
05-May-202131.7631.7631.7631.7631.76-
04-May-202131.6231.6231.6231.6231.62-
03-May-202131.8431.8431.8431.8431.84-
30-Apr-202131.7031.7031.7031.7031.70-
29-Apr-202131.6731.6731.6731.6731.67-
28-Apr-202131.6731.6731.6731.6731.67-
27-Apr-202131.3731.3731.3731.3731.37-
26-Apr-202131.1831.1831.1831.1831.18-
23-Apr-202130.9230.9230.9230.9230.92-
22-Apr-202130.8530.8530.8530.8530.85-
20-Apr-202130.7530.7530.7530.7530.75-
19-Apr-202130.7430.7430.7430.7430.74-
16-Apr-202131.0831.0831.0831.0831.08-
15-Apr-202130.8830.8830.8830.8830.88-
13-Apr-202130.9930.9930.9930.9930.99-
12-Apr-202130.7830.7830.7830.7830.78-
09-Apr-202132.0732.0732.0732.0732.07-
08-Apr-202132.0832.0832.0832.0832.08-
07-Apr-202131.8731.8731.8731.8731.87-
06-Apr-202131.4231.4231.4231.4231.42-
05-Apr-202131.4431.4431.4431.4431.44-
01-Apr-202131.9731.9731.9731.9731.97-
31-Mar-202131.8231.8231.8231.8231.82-
30-Mar-202131.6831.6831.6831.6831.68-
26-Mar-202131.1531.1531.1531.1531.15-
25-Mar-202130.7630.7630.7630.7630.76-
24-Mar-202131.1831.1831.1831.1831.18-
23-Mar-202131.6931.6931.6931.6931.69-
22-Mar-202131.6731.6731.6731.6731.67-
19-Mar-202131.5631.5631.5631.5631.56-
18-Mar-202131.2931.2931.2931.2931.29-
17-Mar-202131.7631.7631.7631.7631.76-
16-Mar-202132.4332.4332.4332.4332.43-
15-Mar-202132.2332.2332.2332.2332.23-
12-Mar-202135.3035.3035.3035.3035.30-
10-Mar-202135.3735.3735.3735.3735.37-
09-Mar-202135.1635.1635.1635.1635.16-
08-Mar-202135.1535.1535.1535.1535.15-
05-Mar-202135.0535.0535.0535.0535.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...