India markets close in 2 hours 55 minutes

Nippon India Value Fund - Direct Plan - Growth Option (0P0000XVFT.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
119.74-0.68 (-0.57%)
As of 1:30AM IST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
04-Aug-2021------
03-Aug-2021------
02-Aug-2021------
30-Jul-2021120.75120.75120.75120.75120.75-
29-Jul-2021120.43120.43120.43120.43120.43-
28-Jul-2021119.74119.74119.74119.74119.74-
27-Jul-2021119.96119.96119.96119.96119.96-
26-Jul-2021120.42120.42120.42120.42120.42-
23-Jul-2021120.52120.52120.52120.52120.52-
22-Jul-2021120.33120.33120.33120.33120.33-
20-Jul-2021118.50118.50118.50118.50118.50-
19-Jul-2021120.30120.30120.30120.30120.30-
16-Jul-2021120.73120.73120.73120.73120.73-
15-Jul-2021119.77119.77119.77119.77119.77-
14-Jul-2021119.30119.30119.30119.30119.30-
13-Jul-2021118.58118.58118.58118.58118.58-
12-Jul-2021117.52117.52117.52117.52117.52-
09-Jul-2021117.13117.13117.13117.13117.13-
08-Jul-2021116.67116.67116.67116.67116.67-
07-Jul-2021117.58117.58117.58117.58117.58-
06-Jul-2021116.96116.96116.96116.96116.96-
05-Jul-2021117.02117.02117.02117.02117.02-
02-Jul-2021115.99115.99115.99115.99115.99-
01-Jul-2021115.52115.52115.52115.52115.52-
30-Jun-2021115.52115.52115.52115.52115.52-
29-Jun-2021115.51115.51115.51115.51115.51-
28-Jun-2021115.65115.65115.65115.65115.65-
25-Jun-2021115.36115.36115.36115.36115.36-
24-Jun-2021114.27114.27114.27114.27114.27-
23-Jun-2021113.98113.98113.98113.98113.98-
22-Jun-2021114.30114.30114.30114.30114.30-
21-Jun-2021113.80113.80113.80113.80113.80-
18-Jun-2021113.11113.11113.11113.11113.11-
17-Jun-2021113.86113.86113.86113.86113.86-
16-Jun-2021114.59114.59114.59114.59114.59-
15-Jun-2021115.41115.41115.41115.41115.41-
14-Jun-2021114.93114.93114.93114.93114.93-
11-Jun-2021114.96114.96114.96114.96114.96-
10-Jun-2021114.90114.90114.90114.90114.90-
09-Jun-2021113.61113.61113.61113.61113.61-
08-Jun-2021114.80114.80114.80114.80114.80-
07-Jun-2021114.60114.60114.60114.60114.60-
04-Jun-2021113.49113.49113.49113.49113.49-
03-Jun-2021113.40113.40113.40113.40113.40-
02-Jun-2021112.25112.25112.25112.25112.25-
01-Jun-2021111.21111.21111.21111.21111.21-
31-May-2021111.50111.50111.50111.50111.50-
28-May-2021110.35110.35110.35110.35110.35-
27-May-2021110.24110.24110.24110.24110.24-
26-May-2021109.84109.84109.84109.84109.84-
25-May-2021109.40109.40109.40109.40109.40-
24-May-2021109.74109.74109.74109.74109.74-
21-May-2021109.19109.19109.19109.19109.19-
20-May-2021107.23107.23107.23107.23107.23-
19-May-2021107.60107.60107.60107.60107.60-
18-May-2021107.59107.59107.59107.59107.59-
17-May-2021106.41106.41106.41106.41106.41-
14-May-2021104.79104.79104.79104.79104.79-
12-May-2021105.53105.53105.53105.53105.53-
11-May-2021106.38106.38106.38106.38106.38-
10-May-2021106.30106.30106.30106.30106.30-
07-May-2021104.97104.97104.97104.97104.97-
06-May-2021104.80104.80104.80104.80104.80-
05-May-2021103.69103.69103.69103.69103.69-
04-May-2021102.61102.61102.61102.61102.61-
03-May-2021103.38103.38103.38103.38103.38-
30-Apr-2021103.24103.24103.24103.24103.24-
29-Apr-2021104.28104.28104.28104.28104.28-
28-Apr-2021104.32104.32104.32104.32104.32-
27-Apr-2021103.09103.09103.09103.09103.09-
26-Apr-2021101.55101.55101.55101.55101.55-
23-Apr-2021100.56100.56100.56100.56100.56-
22-Apr-2021100.88100.88100.88100.88100.88-
20-Apr-2021100.09100.09100.09100.09100.09-
19-Apr-202199.6399.6399.6399.6399.63-
16-Apr-2021101.18101.18101.18101.18101.18-
15-Apr-2021100.41100.41100.41100.41100.41-
13-Apr-2021100.25100.25100.25100.25100.25-
12-Apr-202198.8298.8298.8298.8298.82-
09-Apr-2021103.09103.09103.09103.09103.09-
08-Apr-2021103.50103.50103.50103.50103.50-
07-Apr-2021103.07103.07103.07103.07103.07-
06-Apr-2021101.93101.93101.93101.93101.93-
05-Apr-2021101.73101.73101.73101.73101.73-
01-Apr-2021103.42103.42103.42103.42103.42-
31-Mar-2021102.46102.46102.46102.46102.46-
30-Mar-2021102.74102.74102.74102.74102.74-
26-Mar-2021100.94100.94100.94100.94100.94-
25-Mar-202199.5999.5999.5999.5999.59-
24-Mar-2021101.07101.07101.07101.07101.07-
23-Mar-2021103.14103.14103.14103.14103.14-
22-Mar-2021102.73102.73102.73102.73102.73-
19-Mar-2021102.63102.63102.63102.63102.63-
18-Mar-2021101.53101.53101.53101.53101.53-
17-Mar-2021102.60102.60102.60102.60102.60-
16-Mar-2021104.50104.50104.50104.50104.50-
15-Mar-2021104.49104.49104.49104.49104.49-
12-Mar-2021105.02105.02105.02105.02105.02-
10-Mar-2021105.47105.47105.47105.47105.47-
09-Mar-2021104.86104.86104.86104.86104.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...