India Markets closed

India First Life - Value Fund (0P0000V7DW.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
22.10+0.21 (+0.95%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
05-Mar-2021------
04-Mar-202128.4828.4828.4828.4828.48-
03-Mar-202128.6828.6828.6828.6828.68-
02-Mar-2021------
01-Mar-202127.8527.8527.8527.8527.85-
26-Feb-202127.5727.5727.5727.5727.57-
25-Feb-202128.4328.4328.4328.4328.43-
24-Feb-202128.1328.1328.1328.1328.13-
23-Feb-202127.7227.7227.7227.7227.72-
22-Feb-202127.4927.4927.4927.4927.49-
19-Feb-202128.0728.0728.0728.0728.07-
18-Feb-202128.4528.4528.4528.4528.45-
17-Feb-202128.3828.3828.3828.3828.38-
16-Feb-202128.3628.3628.3628.3628.36-
15-Feb-202128.4028.4028.4028.4028.40-
12-Feb-202128.0928.0928.0928.0928.09-
11-Feb-202128.0928.0928.0928.0928.09-
10-Feb-202128.0128.0128.0128.0128.01-
09-Feb-202128.0228.0228.0228.0228.02-
08-Feb-202128.1228.1228.1228.1228.12-
05-Feb-202127.8427.8427.8427.8427.84-
04-Feb-2021------
03-Feb-202127.4227.4227.4227.4227.42-
02-Feb-2021------
01-Feb-202126.3926.3926.3926.3926.39-
29-Jan-202125.2725.2725.2725.2725.27-
28-Jan-202125.5125.5125.5125.5125.51-
27-Jan-202125.7125.7125.7125.7125.71-
25-Jan-202126.1726.1726.1726.1726.17-
22-Jan-202126.4526.4526.4526.4526.45-
21-Jan-202126.8026.8026.8026.8026.80-
20-Jan-2021------
19-Jan-202126.6726.6726.6726.6726.67-
18-Jan-202126.2326.2326.2326.2326.23-
15-Jan-202126.6326.6326.6326.6326.63-
14-Jan-2021------
13-Jan-202126.7626.7626.7626.7626.76-
12-Jan-2021------
11-Jan-202126.4026.4026.4026.4026.40-
08-Jan-202126.1726.1726.1726.1726.17-
07-Jan-2021------
06-Jan-202125.8325.8325.8325.8325.83-
05-Jan-202125.8925.8925.8925.8925.89-
04-Jan-2021------
01-Jan-202125.4825.4825.4825.4825.48-
31-Dec-2020------
30-Dec-202025.3525.3525.3525.3525.35-
29-Dec-2020------
28-Dec-202025.2225.2225.2225.2225.22-
24-Dec-202024.9524.9524.9524.9524.95-
23-Dec-202024.7024.7024.7024.7024.70-
22-Dec-202024.3924.3924.3924.3924.39-
21-Dec-202024.1124.1124.1124.1124.11-
18-Dec-202025.1225.1225.1225.1225.12-
17-Dec-202025.0725.0725.0725.0725.07-
16-Dec-202025.0725.0725.0725.0725.07-
15-Dec-202024.9024.9024.9024.9024.90-
14-Dec-202025.0325.0325.0325.0325.03-
11-Dec-202024.8424.8424.8424.8424.84-
10-Dec-202024.7324.7324.7324.7324.73-
09-Dec-202024.8224.8224.8224.8224.82-
08-Dec-202024.6524.6524.6524.6524.65-
07-Dec-202024.5624.5624.5624.5624.56-
04-Dec-202024.2924.2924.2924.2924.29-
03-Dec-202024.0124.0124.0124.0124.01-
02-Dec-202023.9023.9023.9023.9023.90-
01-Dec-202023.8323.8323.8323.8323.83-
27-Nov-202023.5623.5623.5623.5623.56-
26-Nov-202023.4723.4723.4723.4723.47-
25-Nov-2020------
24-Nov-202023.5323.5323.5323.5323.53-
23-Nov-202023.2923.2923.2923.2923.29-
20-Nov-202023.2323.2323.2323.2323.23-
19-Nov-202023.1423.1423.1423.1423.14-
18-Nov-202023.4523.4523.4523.4523.45-
17-Nov-2020------
14-Nov-2020------
13-Nov-202022.9322.9322.9322.9322.93-
12-Nov-202022.8722.8722.8722.8722.87-
11-Nov-202022.9622.9622.9622.9622.96-
10-Nov-202022.7422.7422.7422.7422.74-
09-Nov-2020------
06-Nov-202022.1022.1022.1022.1022.10-
05-Nov-202021.8921.8921.8921.8921.89-
04-Nov-202021.4921.4921.4921.4921.49-
03-Nov-202021.3821.3821.3821.3821.38-
02-Nov-2020------
30-Oct-202020.9420.9420.9420.9420.94-
29-Oct-2020------
28-Oct-202021.1421.1421.1421.1421.14-
27-Oct-202021.3921.3921.3921.3921.39-
26-Oct-2020------
23-Oct-202021.5821.5821.5821.5821.58-
22-Oct-2020------
21-Oct-202021.4821.4821.4821.4821.48-
20-Oct-202021.3121.3121.3121.3121.31-
19-Oct-2020------
16-Oct-202021.0521.0521.0521.0521.05-
15-Oct-202020.8520.8520.8520.8520.85-
14-Oct-202021.3421.3421.3421.3421.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...