India markets open in 4 hours 39 minutes
BSE SENSEX
50,193.33+612.60(+1.24%)Nifty 50
15,108.10+184.95(+1.24%)Dow
34,060.66-267.13(-0.78%)
HSBC Brazil Fund Growth (0P0000TFP2.BO)
BSE - BSE Delayed Price. Currency in INR
Add to watchlist
7.23+0.00 (+0.05%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18-May-2021 | - | - | - | - | - | - |
| 17-May-2021 | - | - | - | - | - | - |
| 14-May-2021 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 12-May-2021 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 11-May-2021 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 10-May-2021 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 07-May-2021 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 06-May-2021 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 05-May-2021 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 04-May-2021 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 03-May-2021 | - | - | - | - | - | - |
| 30-Apr-2021 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 29-Apr-2021 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 28-Apr-2021 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 27-Apr-2021 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26-Apr-2021 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 23-Apr-2021 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 22-Apr-2021 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 20-Apr-2021 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 19-Apr-2021 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 16-Apr-2021 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 15-Apr-2021 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 13-Apr-2021 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
| 12-Apr-2021 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 09-Apr-2021 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 08-Apr-2021 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 07-Apr-2021 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 06-Apr-2021 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| 05-Apr-2021 | - | - | - | - | - | - |
| 01-Apr-2021 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| 31-Mar-2021 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 30-Mar-2021 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 26-Mar-2021 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| 25-Mar-2021 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 24-Mar-2021 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| 23-Mar-2021 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 22-Mar-2021 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 19-Mar-2021 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| 18-Mar-2021 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| 17-Mar-2021 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| 16-Mar-2021 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| 15-Mar-2021 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 12-Mar-2021 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| 10-Mar-2021 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 09-Mar-2021 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| 08-Mar-2021 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 05-Mar-2021 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 04-Mar-2021 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 03-Mar-2021 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| 02-Mar-2021 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 01-Mar-2021 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 26-Feb-2021 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 25-Feb-2021 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 24-Feb-2021 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 23-Feb-2021 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 22-Feb-2021 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 19-Feb-2021 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 18-Feb-2021 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 17-Feb-2021 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 16-Feb-2021 | - | - | - | - | - | - |
| 15-Feb-2021 | - | - | - | - | - | - |
| 12-Feb-2021 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 11-Feb-2021 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 10-Feb-2021 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 09-Feb-2021 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 08-Feb-2021 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 05-Feb-2021 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 04-Feb-2021 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 03-Feb-2021 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 02-Feb-2021 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| 01-Feb-2021 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 29-Jan-2021 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 28-Jan-2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 27-Jan-2021 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 25-Jan-2021 | - | - | - | - | - | - |
| 22-Jan-2021 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 21-Jan-2021 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 20-Jan-2021 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 19-Jan-2021 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 18-Jan-2021 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 15-Jan-2021 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 14-Jan-2021 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 13-Jan-2021 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 12-Jan-2021 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 11-Jan-2021 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 08-Jan-2021 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 07-Jan-2021 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 06-Jan-2021 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 05-Jan-2021 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 04-Jan-2021 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 01-Jan-2021 | - | - | - | - | - | - |
| 31-Dec-2020 | - | - | - | - | - | - |
| 30-Dec-2020 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 29-Dec-2020 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28-Dec-2020 | - | - | - | - | - | - |
| 24-Dec-2020 | - | - | - | - | - | - |
| 23-Dec-2020 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 22-Dec-2020 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 21-Dec-2020 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 18-Dec-2020 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
