India markets open in 8 hours 42 minutes

HSBC Brazil Fund Growth (0P0000TFP2.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
6.53-0.28 (-4.17%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
04-Mar-2021------
03-Mar-2021------
02-Mar-20216.536.536.536.536.53-
01-Mar-20216.816.816.816.816.81-
26-Feb-20216.716.716.716.716.71-
25-Feb-20216.946.946.946.946.94-
24-Feb-20217.057.057.057.057.05-
23-Feb-20217.017.017.017.017.01-
22-Feb-20216.846.846.846.846.84-
19-Feb-20217.397.397.397.397.39-
18-Feb-20217.287.287.287.287.28-
17-Feb-20217.387.387.387.387.38-
16-Feb-2021------
15-Feb-2021------
12-Feb-20217.457.457.457.457.45-
11-Feb-20217.477.477.477.477.47-
10-Feb-20217.347.347.347.347.34-
09-Feb-20217.367.367.367.367.36-
08-Feb-20217.587.587.587.587.58-
05-Feb-20217.527.527.527.527.52-
04-Feb-20217.397.397.397.397.39-
03-Feb-20217.487.487.487.487.48-
02-Feb-20217.407.407.407.407.40-
01-Feb-20217.157.157.157.157.15-
29-Jan-20217.197.197.197.197.19-
28-Jan-20217.307.307.307.307.30-
27-Jan-20217.227.227.227.227.22-
25-Jan-2021------
22-Jan-20217.327.327.327.327.32-
21-Jan-20217.487.487.487.487.48-
20-Jan-20217.677.677.677.677.67-
19-Jan-20217.537.537.537.537.53-
18-Jan-20217.877.877.877.877.87-
15-Jan-20217.737.737.737.737.73-
14-Jan-20217.947.947.947.947.94-
13-Jan-20217.817.817.817.817.81-
12-Jan-20217.807.807.807.807.80-
11-Jan-20217.707.707.707.707.70-
08-Jan-20217.817.817.817.817.81-
07-Jan-20217.667.667.667.667.66-
06-Jan-20217.587.587.587.587.58-
05-Jan-20217.457.457.457.457.45-
04-Jan-20217.667.667.667.667.66-
01-Jan-2021------
31-Dec-2020------
30-Dec-20207.777.777.777.777.77-
29-Dec-20207.757.757.757.757.75-
28-Dec-2020------
24-Dec-2020------
23-Dec-20207.727.727.727.727.72-
22-Dec-20207.717.717.717.717.71-
21-Dec-20207.627.627.627.627.62-
18-Dec-20207.777.777.777.777.77-
17-Dec-20207.927.927.927.927.92-
16-Dec-20207.647.647.647.647.64-
15-Dec-20207.697.697.697.697.69-
14-Dec-20207.567.567.567.567.56-
11-Dec-20207.627.627.627.627.62-
10-Dec-20207.647.647.647.647.64-
09-Dec-20207.397.397.397.397.39-
08-Dec-20207.627.627.627.627.62-
07-Dec-20207.637.637.637.637.63-
04-Dec-20207.357.357.357.357.35-
03-Dec-20207.507.507.507.507.50-
02-Dec-20207.217.217.217.217.21-
01-Dec-20207.087.087.087.087.08-
27-Nov-20207.107.107.107.107.10-
26-Nov-20207.047.047.047.047.04-
25-Nov-20206.996.996.996.996.99-
24-Nov-20206.896.896.896.896.89-
23-Nov-20206.756.756.756.756.75-
20-Nov-20206.716.716.716.716.71-
19-Nov-20206.856.856.856.856.85-
18-Nov-20206.916.916.916.916.91-
17-Nov-20206.896.896.896.896.89-
14-Nov-2020------
13-Nov-20206.506.506.506.506.50-
12-Nov-20206.646.646.646.646.64-
11-Nov-20206.716.716.716.716.71-
10-Nov-20206.786.786.786.786.78-
09-Nov-20206.736.736.736.736.73-
06-Nov-20206.336.336.336.336.33-
05-Nov-20206.346.346.346.346.34-
04-Nov-20206.076.076.076.076.07-
03-Nov-20205.875.875.875.875.87-
02-Nov-2020------
30-Oct-20205.695.695.695.695.69-
29-Oct-20205.725.725.725.725.72-
28-Oct-20205.845.845.845.845.84-
27-Oct-20206.166.166.166.166.16-
26-Oct-20206.216.216.216.216.21-
23-Oct-20206.216.216.216.216.21-
22-Oct-20206.266.266.266.266.26-
21-Oct-20206.236.236.236.236.23-
20-Oct-20206.186.186.186.186.18-
19-Oct-20206.126.126.126.126.12-
16-Oct-20206.096.096.096.096.09-
15-Oct-20205.995.995.995.995.99-
14-Oct-20206.126.126.126.126.12-
13-Oct-20205.985.985.985.985.98-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...