India markets open in 4 hours 39 minutes

HSBC Brazil Fund Growth (0P0000TFP2.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
7.23+0.00 (+0.05%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
18-May-2021------
17-May-2021------
14-May-20217.387.387.387.387.38-
12-May-20217.417.417.417.417.41-
11-May-20217.467.467.467.467.46-
10-May-20217.517.517.517.517.51-
07-May-20217.547.547.547.547.54-
06-May-20217.417.417.417.417.41-
05-May-20217.267.267.267.267.26-
04-May-20217.097.097.097.097.09-
03-May-2021------
30-Apr-20217.247.247.247.247.24-
29-Apr-20217.377.377.377.377.37-
28-Apr-20217.367.367.367.367.36-
27-Apr-20217.257.257.257.257.25-
26-Apr-20217.297.297.297.297.29-
23-Apr-20217.237.237.237.237.23-
22-Apr-20217.227.227.227.227.22-
20-Apr-20217.197.197.197.197.19-
19-Apr-20217.197.197.197.197.19-
16-Apr-20217.077.077.077.077.07-
15-Apr-20217.117.117.117.117.11-
13-Apr-20216.866.866.866.866.86-
12-Apr-20216.916.916.916.916.91-
09-Apr-20216.946.946.946.946.94-
08-Apr-20216.926.926.926.926.92-
07-Apr-20216.926.926.926.926.92-
06-Apr-20216.836.836.836.836.83-
05-Apr-2021------
01-Apr-20216.676.676.676.676.67-
31-Mar-20216.786.786.786.786.78-
30-Mar-20216.576.576.576.576.57-
26-Mar-20216.506.506.506.506.50-
25-Mar-20216.496.496.496.496.49-
24-Mar-20216.676.676.676.676.67-
23-Mar-20216.806.806.806.806.80-
22-Mar-20216.616.616.616.616.61-
19-Mar-20216.826.826.826.826.82-
18-Mar-20216.826.826.826.826.82-
17-Mar-20216.606.606.606.606.60-
16-Mar-20216.676.676.676.676.67-
15-Mar-20216.686.686.686.686.68-
12-Mar-20216.666.666.666.666.66-
10-Mar-20216.416.416.416.416.41-
09-Mar-20216.476.476.476.476.47-
08-Mar-20216.626.626.626.626.62-
05-Mar-20216.626.626.626.626.62-
04-Mar-20216.786.786.786.786.78-
03-Mar-20216.406.406.406.406.40-
02-Mar-20216.536.536.536.536.53-
01-Mar-20216.816.816.816.816.81-
26-Feb-20216.716.716.716.716.71-
25-Feb-20216.946.946.946.946.94-
24-Feb-20217.057.057.057.057.05-
23-Feb-20217.017.017.017.017.01-
22-Feb-20216.846.846.846.846.84-
19-Feb-20217.397.397.397.397.39-
18-Feb-20217.287.287.287.287.28-
17-Feb-20217.387.387.387.387.38-
16-Feb-2021------
15-Feb-2021------
12-Feb-20217.457.457.457.457.45-
11-Feb-20217.477.477.477.477.47-
10-Feb-20217.347.347.347.347.34-
09-Feb-20217.367.367.367.367.36-
08-Feb-20217.587.587.587.587.58-
05-Feb-20217.527.527.527.527.52-
04-Feb-20217.397.397.397.397.39-
03-Feb-20217.487.487.487.487.48-
02-Feb-20217.407.407.407.407.40-
01-Feb-20217.157.157.157.157.15-
29-Jan-20217.197.197.197.197.19-
28-Jan-20217.307.307.307.307.30-
27-Jan-20217.227.227.227.227.22-
25-Jan-2021------
22-Jan-20217.327.327.327.327.32-
21-Jan-20217.487.487.487.487.48-
20-Jan-20217.677.677.677.677.67-
19-Jan-20217.537.537.537.537.53-
18-Jan-20217.877.877.877.877.87-
15-Jan-20217.737.737.737.737.73-
14-Jan-20217.947.947.947.947.94-
13-Jan-20217.817.817.817.817.81-
12-Jan-20217.807.807.807.807.80-
11-Jan-20217.707.707.707.707.70-
08-Jan-20217.817.817.817.817.81-
07-Jan-20217.667.667.667.667.66-
06-Jan-20217.587.587.587.587.58-
05-Jan-20217.457.457.457.457.45-
04-Jan-20217.667.667.667.667.66-
01-Jan-2021------
31-Dec-2020------
30-Dec-20207.777.777.777.777.77-
29-Dec-20207.757.757.757.757.75-
28-Dec-2020------
24-Dec-2020------
23-Dec-20207.727.727.727.727.72-
22-Dec-20207.717.717.717.717.71-
21-Dec-20207.627.627.627.627.62-
18-Dec-20207.777.777.777.777.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...