India markets closed

HSBC Brazil Fund Growth (0P0000TFP2.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
7.91-0.06 (-0.79%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
30-Jul-2021------
29-Jul-2021------
28-Jul-20217.927.927.927.927.92-
27-Jul-20217.917.917.917.917.91-
26-Jul-2021------
23-Jul-20217.977.977.977.977.97-
22-Jul-20217.887.887.887.887.88-
20-Jul-20217.837.837.837.837.83-
19-Jul-20217.817.817.817.817.81-
16-Jul-20218.238.238.238.238.23-
15-Jul-20218.228.228.228.228.22-
14-Jul-20218.288.288.288.288.28-
13-Jul-20217.997.997.997.997.99-
12-Jul-20217.947.947.947.947.94-
09-Jul-2021------
08-Jul-20217.757.757.757.757.75-
07-Jul-20217.877.877.877.877.87-
06-Jul-20217.907.907.907.907.90-
05-Jul-20218.218.218.218.218.21-
02-Jul-20218.228.228.228.228.22-
01-Jul-20218.178.178.178.178.17-
30-Jun-20218.188.188.188.188.18-
29-Jun-20218.278.278.278.278.27-
28-Jun-20218.298.298.298.298.29-
25-Jun-20218.438.438.438.438.43-
24-Jun-20218.468.468.468.468.46-
23-Jun-2021------
22-Jun-20218.208.208.208.208.20-
21-Jun-20218.268.268.268.268.26-
18-Jun-20218.238.238.238.238.23-
17-Jun-20218.288.288.288.288.28-
16-Jun-20218.228.228.228.228.22-
15-Jun-20218.148.148.148.148.14-
14-Jun-20218.208.208.208.208.20-
11-Jun-20217.987.987.987.987.98-
10-Jun-20218.088.088.088.088.08-
09-Jun-20218.138.138.138.138.13-
08-Jun-20218.158.158.158.158.15-
07-Jun-20218.108.108.108.108.10-
04-Jun-20218.028.028.028.028.02-
03-Jun-2021------
02-Jun-20218.088.088.088.088.08-
01-Jun-20217.847.847.847.847.84-
31-May-2021------
28-May-20217.547.547.547.547.54-
27-May-20217.457.457.457.457.45-
26-May-20217.437.437.437.437.43-
25-May-20217.417.417.417.417.41-
24-May-2021------
21-May-20217.397.397.397.397.39-
20-May-20217.467.467.467.467.46-
19-May-20217.347.347.347.347.34-
18-May-20217.437.437.437.437.43-
17-May-20217.407.407.407.407.40-
14-May-20217.387.387.387.387.38-
12-May-20217.417.417.417.417.41-
11-May-20217.467.467.467.467.46-
10-May-20217.517.517.517.517.51-
07-May-20217.547.547.547.547.54-
06-May-20217.417.417.417.417.41-
05-May-20217.267.267.267.267.26-
04-May-20217.097.097.097.097.09-
03-May-2021------
30-Apr-20217.247.247.247.247.24-
29-Apr-20217.377.377.377.377.37-
28-Apr-20217.367.367.367.367.36-
27-Apr-20217.257.257.257.257.25-
26-Apr-20217.297.297.297.297.29-
23-Apr-20217.237.237.237.237.23-
22-Apr-20217.227.227.227.227.22-
20-Apr-20217.197.197.197.197.19-
19-Apr-20217.197.197.197.197.19-
16-Apr-20217.077.077.077.077.07-
15-Apr-20217.117.117.117.117.11-
13-Apr-20216.866.866.866.866.86-
12-Apr-20216.916.916.916.916.91-
09-Apr-20216.946.946.946.946.94-
08-Apr-20216.926.926.926.926.92-
07-Apr-20216.926.926.926.926.92-
06-Apr-20216.836.836.836.836.83-
05-Apr-2021------
01-Apr-20216.676.676.676.676.67-
31-Mar-20216.786.786.786.786.78-
30-Mar-20216.576.576.576.576.57-
26-Mar-20216.506.506.506.506.50-
25-Mar-20216.496.496.496.496.49-
24-Mar-20216.676.676.676.676.67-
23-Mar-20216.806.806.806.806.80-
22-Mar-20216.616.616.616.616.61-
19-Mar-20216.826.826.826.826.82-
18-Mar-20216.826.826.826.826.82-
17-Mar-20216.606.606.606.606.60-
16-Mar-20216.676.676.676.676.67-
15-Mar-20216.686.686.686.686.68-
12-Mar-20216.666.666.666.666.66-
10-Mar-20216.416.416.416.416.41-
09-Mar-20216.476.476.476.476.47-
08-Mar-20216.626.626.626.626.62-
05-Mar-20216.626.626.626.626.62-
04-Mar-20216.786.786.786.786.78-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...