India markets open in 8 hours 42 minutes
BSE SENSEX
50,846.08-598.57(-1.16%)Nifty 50
15,080.75-164.85(-1.08%)Dow
30,586.10-683.99(-2.19%)
HSBC Brazil Fund Growth (0P0000TFP2.BO)
BSE - BSE Delayed Price. Currency in INR
Add to watchlist
6.53-0.28 (-4.17%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04-Mar-2021 | - | - | - | - | - | - |
| 03-Mar-2021 | - | - | - | - | - | - |
| 02-Mar-2021 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 01-Mar-2021 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| 26-Feb-2021 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 25-Feb-2021 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 24-Feb-2021 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 23-Feb-2021 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 22-Feb-2021 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 19-Feb-2021 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 18-Feb-2021 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 17-Feb-2021 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 16-Feb-2021 | - | - | - | - | - | - |
| 15-Feb-2021 | - | - | - | - | - | - |
| 12-Feb-2021 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 11-Feb-2021 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 10-Feb-2021 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 09-Feb-2021 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 08-Feb-2021 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 05-Feb-2021 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 04-Feb-2021 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 03-Feb-2021 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 02-Feb-2021 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| 01-Feb-2021 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 29-Jan-2021 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 28-Jan-2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 27-Jan-2021 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 25-Jan-2021 | - | - | - | - | - | - |
| 22-Jan-2021 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 21-Jan-2021 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 20-Jan-2021 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 19-Jan-2021 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 18-Jan-2021 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 15-Jan-2021 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 14-Jan-2021 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 13-Jan-2021 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 12-Jan-2021 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 11-Jan-2021 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 08-Jan-2021 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 07-Jan-2021 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 06-Jan-2021 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 05-Jan-2021 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 04-Jan-2021 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 01-Jan-2021 | - | - | - | - | - | - |
| 31-Dec-2020 | - | - | - | - | - | - |
| 30-Dec-2020 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 29-Dec-2020 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28-Dec-2020 | - | - | - | - | - | - |
| 24-Dec-2020 | - | - | - | - | - | - |
| 23-Dec-2020 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 22-Dec-2020 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 21-Dec-2020 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 18-Dec-2020 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 17-Dec-2020 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 16-Dec-2020 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 15-Dec-2020 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 14-Dec-2020 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 11-Dec-2020 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 10-Dec-2020 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 09-Dec-2020 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 08-Dec-2020 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 07-Dec-2020 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 04-Dec-2020 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 03-Dec-2020 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| 02-Dec-2020 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 01-Dec-2020 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 27-Nov-2020 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| 26-Nov-2020 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 25-Nov-2020 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 24-Nov-2020 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 23-Nov-2020 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 20-Nov-2020 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 19-Nov-2020 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 18-Nov-2020 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 17-Nov-2020 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 14-Nov-2020 | - | - | - | - | - | - |
| 13-Nov-2020 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| 12-Nov-2020 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| 11-Nov-2020 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 10-Nov-2020 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 09-Nov-2020 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 06-Nov-2020 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 05-Nov-2020 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| 04-Nov-2020 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 03-Nov-2020 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 02-Nov-2020 | - | - | - | - | - | - |
| 30-Oct-2020 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 29-Oct-2020 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 28-Oct-2020 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 27-Oct-2020 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 26-Oct-2020 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 23-Oct-2020 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 22-Oct-2020 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| 21-Oct-2020 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| 20-Oct-2020 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 19-Oct-2020 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 16-Oct-2020 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 15-Oct-2020 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 14-Oct-2020 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 13-Oct-2020 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
