India markets open in 7 hours 53 minutes

LIC of India - Market Plus I - Growth (0P0000NPCT.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
27.13-0.17 (-0.62%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
08-Mar-2021------
05-Mar-202127.1327.1327.1327.1327.13-
04-Mar-202127.3027.3027.3027.3027.30-
03-Mar-202127.4527.4527.4527.4527.45-
02-Mar-2021------
01-Mar-202126.8726.8726.8726.8726.87-
26-Feb-202126.5426.5426.5426.5426.54-
25-Feb-202127.1227.1227.1227.1227.12-
24-Feb-202126.8726.8726.8726.8726.87-
23-Feb-202126.7126.7126.7126.7126.71-
22-Feb-202126.4826.4826.4826.4826.48-
19-Feb-202126.8226.8226.8226.8226.82-
18-Feb-202127.0727.0727.0727.0727.07-
17-Feb-202126.9426.9426.9426.9426.94-
16-Feb-202126.9326.9326.9326.9326.93-
15-Feb-202126.7726.7726.7726.7726.77-
12-Feb-202126.6826.6826.6826.6826.68-
11-Feb-202127.0427.0427.0427.0427.04-
10-Feb-202127.0027.0027.0027.0027.00-
09-Feb-202127.0627.0627.0627.0627.06-
08-Feb-202127.2027.2027.2027.2027.20-
05-Feb-202127.0327.0327.0327.0327.03-
04-Feb-202126.9026.9026.9026.9026.90-
03-Feb-202126.3826.3826.3826.3826.38-
02-Feb-202126.2826.2826.2826.2826.28-
01-Feb-202125.9525.9525.9525.9525.95-
29-Jan-202125.0125.0125.0125.0125.01-
28-Jan-202125.3525.3525.3525.3525.35-
27-Jan-202125.5225.5225.5225.5225.52-
25-Jan-202125.6725.6725.6725.6725.67-
22-Jan-202125.8725.8725.8725.8725.87-
21-Jan-202126.1726.1726.1726.1726.17-
20-Jan-202126.4126.4126.4126.4126.41-
19-Jan-202126.3526.3526.3526.3526.35-
18-Jan-202126.1426.1426.1426.1426.14-
15-Jan-202126.3026.3026.3026.3026.30-
14-Jan-202126.3926.3926.3926.3926.39-
13-Jan-202126.2426.2426.2426.2426.24-
12-Jan-202126.0726.0726.0726.0726.07-
11-Jan-202125.8425.8425.8425.8425.84-
08-Jan-202125.8225.8225.8225.8225.82-
07-Jan-202125.6825.6825.6825.6825.68-
06-Jan-202125.6525.6525.6525.6525.65-
05-Jan-202125.8325.8325.8325.8325.83-
04-Jan-202125.9325.9325.9325.9325.93-
01-Jan-202125.7425.7425.7425.7425.74-
31-Dec-202025.5525.5525.5525.5525.55-
30-Dec-202025.6125.6125.6125.6125.61-
29-Dec-202025.5825.5825.5825.5825.58-
28-Dec-202025.5725.5725.5725.5725.57-
24-Dec-202025.4225.4225.4225.4225.42-
23-Dec-202025.2625.2625.2625.2625.26-
22-Dec-202024.9624.9624.9624.9624.96-
21-Dec-202024.8124.8124.8124.8124.81-
18-Dec-202025.6925.6925.6925.6925.69-
17-Dec-202025.6625.6625.6625.6625.66-
16-Dec-202025.7025.7025.7025.7025.70-
15-Dec-202025.5825.5825.5825.5825.58-
14-Dec-202025.6325.6325.6325.6325.63-
11-Dec-202025.5025.5025.5025.5025.50-
10-Dec-202025.2425.2425.2425.2425.24-
09-Dec-202025.0425.0425.0425.0425.04-
08-Dec-202024.8824.8824.8824.8824.88-
07-Dec-202024.9024.9024.9024.9024.90-
04-Dec-202024.6424.6424.6424.6424.64-
03-Dec-202024.4524.4524.4524.4524.45-
02-Dec-202024.2624.2624.2624.2624.26-
01-Dec-202024.1124.1124.1124.1124.11-
27-Nov-202023.9823.9823.9823.9823.98-
26-Nov-202023.9723.9723.9723.9723.97-
25-Nov-202023.8323.8323.8323.8323.83-
24-Nov-202023.9723.9723.9723.9723.97-
23-Nov-202023.7523.7523.7523.7523.75-
20-Nov-202023.6323.6323.6323.6323.63-
19-Nov-202023.5123.5123.5123.5123.51-
18-Nov-202023.4723.4723.4723.4723.47-
17-Nov-202023.4823.4823.4823.4823.48-
14-Nov-2020------
13-Nov-202023.3623.3623.3623.3623.36-
12-Nov-202023.3223.3223.3223.3223.32-
11-Nov-202023.2923.2923.2923.2923.29-
10-Nov-202023.0023.0023.0023.0023.00-
09-Nov-202022.7022.7022.7022.7022.70-
06-Nov-202022.6022.6022.6022.6022.60-
05-Nov-202022.5422.5422.5422.5422.54-
04-Nov-202022.2122.2122.2122.2122.21-
03-Nov-202022.1422.1422.1422.1422.14-
02-Nov-202022.0022.0022.0022.0022.00-
30-Oct-202021.9521.9521.9521.9521.95-
29-Oct-202021.9521.9521.9521.9521.95-
28-Oct-202022.1122.1122.1122.1122.11-
27-Oct-202022.3122.3122.3122.3122.31-
26-Oct-202022.2322.2322.2322.2322.23-
23-Oct-202022.4222.4222.4222.4222.42-
22-Oct-202022.2622.2622.2622.2622.26-
21-Oct-202022.1722.1722.1722.1722.17-
20-Oct-202022.1322.1322.1322.1322.13-
19-Oct-202022.1622.1622.1622.1622.16-
16-Oct-202022.0222.0222.0222.0222.02-
15-Oct-202021.8721.8721.8721.8721.87-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...