India Markets closed

DSP World Energy Growth (0P0000KRAZ.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
11.72+0.25 (+2.14%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
05-Mar-2021------
04-Mar-2021------
03-Mar-202115.0715.0715.0715.0715.07-
02-Mar-202115.2115.2115.2115.2115.21-
01-Mar-202115.1515.1515.1515.1515.15-
26-Feb-202114.8414.8414.8414.8414.84-
25-Feb-202115.3015.3015.3015.3015.30-
24-Feb-202115.0315.0315.0315.0315.03-
23-Feb-202114.7414.7414.7414.7414.74-
22-Feb-202114.9114.9114.9114.9114.91-
19-Feb-2021------
18-Feb-202114.8514.8514.8514.8514.85-
17-Feb-202115.0115.0115.0115.0115.01-
16-Feb-202115.0715.0715.0715.0715.07-
15-Feb-202114.8714.8714.8714.8714.87-
12-Feb-202114.6914.6914.6914.6914.69-
11-Feb-202114.6714.6714.6714.6714.67-
10-Feb-202114.6614.6614.6614.6614.66-
09-Feb-202114.6414.6414.6414.6414.64-
08-Feb-202114.6214.6214.6214.6214.62-
05-Feb-202114.4514.4514.4514.4514.45-
04-Feb-2021------
03-Feb-202114.2814.2814.2814.2814.28-
02-Feb-202114.2114.2114.2114.2114.21-
01-Feb-202113.9713.9713.9713.9713.97-
29-Jan-202114.1114.1114.1114.1114.11-
28-Jan-2021------
27-Jan-202114.0314.0314.0314.0314.03-
25-Jan-202114.5614.5614.5614.5614.56-
22-Jan-202114.7014.7014.7014.7014.70-
21-Jan-2021------
20-Jan-202114.9614.9614.9614.9614.96-
19-Jan-202114.8514.8514.8514.8514.85-
18-Jan-202114.7014.7014.7014.7014.70-
15-Jan-202114.8014.8014.8014.8014.80-
14-Jan-2021------
13-Jan-202114.9514.9514.9514.9514.95-
12-Jan-202114.9314.9314.9314.9314.93-
11-Jan-202114.7514.7514.7514.7514.75-
08-Jan-202114.9514.9514.9514.9514.95-
07-Jan-2021------
06-Jan-202114.4314.4314.4314.4314.43-
05-Jan-202113.9613.9613.9613.9613.96-
04-Jan-202113.9613.9613.9613.9613.96-
01-Jan-2021------
31-Dec-2020------
30-Dec-202013.8213.8213.8213.8213.82-
29-Dec-202013.7213.7213.7213.7213.72-
28-Dec-202013.8613.8613.8613.8613.86-
24-Dec-2020------
23-Dec-202013.7713.7713.7713.7713.77-
22-Dec-202013.5513.5513.5513.5513.55-
21-Dec-202013.4513.4513.4513.4513.45-
18-Dec-202013.7513.7513.7513.7513.75-
17-Dec-2020------
16-Dec-202013.7613.7613.7613.7613.76-
15-Dec-202013.6613.6613.6613.6613.66-
14-Dec-202013.7713.7713.7713.7713.77-
11-Dec-202013.7913.7913.7913.7913.79-
10-Dec-2020------
09-Dec-202013.8513.8513.8513.8513.85-
08-Dec-202013.7913.7913.7913.7913.79-
07-Dec-202013.7413.7413.7413.7413.74-
04-Dec-202013.7613.7613.7613.7613.76-
03-Dec-2020------
02-Dec-202013.3213.3213.3213.3213.32-
01-Dec-202013.3813.3813.3813.3813.38-
27-Nov-202013.6613.6613.6613.6613.66-
26-Nov-2020------
25-Nov-202013.6113.6113.6113.6113.61-
24-Nov-202013.6613.6613.6613.6613.66-
23-Nov-202013.2613.2613.2613.2613.26-
20-Nov-202013.0013.0013.0013.0013.00-
19-Nov-2020------
18-Nov-202013.0913.0913.0913.0913.09-
17-Nov-202012.8612.8612.8612.8612.86-
14-Nov-2020------
13-Nov-202012.6512.6512.6512.6512.65-
12-Nov-2020------
11-Nov-202012.6612.6612.6612.6612.66-
10-Nov-202012.5112.5112.5112.5112.51-
09-Nov-202012.3912.3912.3912.3912.39-
06-Nov-202011.7211.7211.7211.7211.72-
05-Nov-2020------
04-Nov-202011.4711.4711.4711.4711.47-
03-Nov-202011.5111.5111.5111.5111.51-
02-Nov-202011.2211.2211.2211.2211.22-
30-Oct-2020------
29-Oct-2020------
28-Oct-202010.8710.8710.8710.8710.87-
27-Oct-202011.2411.2411.2411.2411.24-
26-Oct-202011.3511.3511.3511.3511.35-
23-Oct-202011.6011.6011.6011.6011.60-
22-Oct-2020------
21-Oct-202011.4611.4611.4611.4611.46-
20-Oct-202011.4911.4911.4911.4911.49-
19-Oct-202011.5611.5611.5611.5611.56-
16-Oct-202011.5311.5311.5311.5311.53-
15-Oct-2020------
14-Oct-202011.6911.6911.6911.6911.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...