India markets closed

Nippon India Quant Fund - Bonus (0P0000GB36.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
36.76-0.18 (-0.50%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
02-Aug-2021------
30-Jul-202137.3837.3837.3837.3837.38-
29-Jul-202137.0937.0937.0937.0937.09-
28-Jul-202136.7636.7636.7636.7636.76-
27-Jul-202136.8036.8036.8036.8036.80-
26-Jul-202136.9436.9436.9436.9436.94-
23-Jul-202136.9636.9636.9636.9636.96-
22-Jul-202136.7536.7536.7536.7536.75-
20-Jul-202136.2336.2336.2336.2336.23-
19-Jul-202136.6436.6436.6436.6436.64-
16-Jul-202137.0037.0037.0037.0037.00-
15-Jul-202137.0137.0137.0137.0137.01-
14-Jul-202136.8036.8036.8036.8036.80-
13-Jul-202136.6136.6136.6136.6136.61-
12-Jul-202136.3736.3736.3736.3736.37-
09-Jul-202136.3136.3136.3136.3136.31-
08-Jul-202136.2236.2236.2236.2236.22-
07-Jul-202136.5736.5736.5736.5736.57-
06-Jul-202136.3536.3536.3536.3536.35-
05-Jul-202136.4436.4436.4436.4436.44-
02-Jul-202136.1836.1836.1836.1836.18-
01-Jul-202136.1636.1636.1636.1636.16-
30-Jun-202136.2636.2636.2636.2636.26-
29-Jun-202136.2136.2136.2136.2136.21-
28-Jun-202136.3436.3436.3436.3436.34-
25-Jun-202136.2236.2236.2236.2236.22-
24-Jun-202135.9135.9135.9135.9135.91-
23-Jun-202135.7835.7835.7835.7835.78-
22-Jun-202136.0336.0336.0336.0336.03-
21-Jun-202136.0036.0036.0036.0036.00-
18-Jun-202135.8435.8435.8435.8435.84-
17-Jun-202136.0936.0936.0936.0936.09-
16-Jun-202136.3236.3236.3236.3236.32-
15-Jun-202136.6636.6636.6636.6636.66-
14-Jun-202136.5236.5236.5236.5236.52-
11-Jun-202136.4736.4736.4736.4736.47-
10-Jun-202136.3436.3436.3436.3436.34-
09-Jun-202135.9935.9935.9935.9935.99-
08-Jun-202136.1136.1136.1136.1136.11-
07-Jun-202136.1236.1236.1236.1236.12-
04-Jun-202135.9435.9435.9435.9435.94-
03-Jun-202135.9835.9835.9835.9835.98-
02-Jun-202135.7635.7635.7635.7635.76-
01-Jun-202135.5135.5135.5135.5135.51-
31-May-202135.6235.6235.6235.6235.62-
28-May-202135.3035.3035.3035.3035.30-
27-May-202135.1935.1935.1935.1935.19-
26-May-202135.0135.0135.0135.0135.01-
25-May-202134.9534.9534.9534.9534.95-
24-May-202134.9334.9334.9334.9334.93-
21-May-202134.8234.8234.8234.8234.82-
20-May-202134.3534.3534.3534.3534.35-
19-May-202134.6534.6534.6534.6534.65-
18-May-202134.8134.8134.8134.8134.81-
17-May-202134.4134.4134.4134.4134.41-
14-May-202133.8333.8333.8333.8333.83-
12-May-202134.1534.1534.1534.1534.15-
11-May-202134.5734.5734.5734.5734.57-
10-May-202134.7334.7334.7334.7334.73-
07-May-202134.4634.4634.4634.4634.46-
06-May-202134.1934.1934.1934.1934.19-
05-May-202133.8733.8733.8733.8733.87-
04-May-202133.5233.5233.5233.5233.52-
03-May-202133.7833.7833.7833.7833.78-
30-Apr-202133.6833.6833.6833.6833.68-
29-Apr-202134.0634.0634.0634.0634.06-
28-Apr-202133.9733.9733.9733.9733.97-
27-Apr-202133.5233.5233.5233.5233.52-
26-Apr-202133.1333.1333.1333.1333.13-
23-Apr-202132.8532.8532.8532.8532.85-
22-Apr-202132.9832.9832.9832.9832.98-
20-Apr-202132.6432.6432.6432.6432.64-
19-Apr-202132.7932.7932.7932.7932.79-
16-Apr-202133.3333.3333.3333.3333.33-
15-Apr-202133.0833.0833.0833.0833.08-
13-Apr-202132.9632.9632.9632.9632.96-
12-Apr-202132.3832.3832.3832.3832.38-
09-Apr-202133.7533.7533.7533.7533.75-
08-Apr-202133.7333.7333.7333.7333.73-
07-Apr-202133.4533.4533.4533.4533.45-
06-Apr-202133.1233.1233.1233.1233.12-
05-Apr-202133.0433.0433.0433.0433.04-
01-Apr-202133.3233.3233.3233.3233.32-
31-Mar-202132.9032.9032.9032.9032.90-
30-Mar-202133.0933.0933.0933.0933.09-
26-Mar-202132.3532.3532.3532.3532.35-
25-Mar-202131.8931.8931.8931.8931.89-
24-Mar-202132.3532.3532.3532.3532.35-
23-Mar-202132.8432.8432.8432.8432.84-
22-Mar-202132.7232.7232.7232.7232.72-
19-Mar-202132.7032.7032.7032.7032.70-
18-Mar-202132.2732.2732.2732.2732.27-
17-Mar-202132.6332.6332.6332.6332.63-
16-Mar-202133.1433.1433.1433.1433.14-
15-Mar-202133.1133.1133.1133.1133.11-
12-Mar-202133.2633.2633.2633.2633.26-
10-Mar-202133.5633.5633.5633.5633.56-
09-Mar-202133.2233.2233.2233.2233.22-
08-Mar-202133.1833.1833.1833.1833.18-
05-Mar-202133.0933.0933.0933.0933.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...