India markets open in 7 hours

Aditya Birla Sun Life Global Real Estate Fund Growth (0P0000AEK9.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
22.06+0.14 (+0.63%)
At close: 1:30AM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
05-May-2021------
04-May-202121.6921.6921.6921.6921.69-
03-May-202121.7221.7221.7221.7221.72-
30-Apr-202121.9621.9621.9621.9621.96-
29-Apr-202121.8821.8821.8821.8821.88-
28-Apr-202121.9821.9821.9821.9821.98-
27-Apr-202122.0422.0422.0422.0422.04-
26-Apr-202122.0622.0622.0622.0622.06-
23-Apr-202121.9221.9221.9221.9221.92-
22-Apr-202122.0222.0222.0222.0222.02-
20-Apr-202121.8821.8821.8821.8821.88-
19-Apr-202121.9321.9321.9321.9321.93-
16-Apr-202121.7621.7621.7621.7621.76-
15-Apr-202121.6521.6521.6521.6521.65-
13-Apr-202121.7621.7621.7621.7621.76-
12-Apr-202121.6821.6821.6821.6821.68-
09-Apr-202121.4221.4221.4221.4221.42-
08-Apr-202121.2021.2021.2021.2021.20-
07-Apr-202121.1321.1321.1321.1321.13-
06-Apr-202120.6220.6220.6220.6220.62-
05-Apr-202120.3320.3320.3320.3320.33-
01-Apr-202120.3620.3620.3620.3620.36-
31-Mar-202120.1520.1520.1520.1520.15-
30-Mar-202120.3720.3720.3720.3720.37-
26-Mar-202119.7019.7019.7019.7019.70-
25-Mar-202119.7619.7619.7619.7619.76-
24-Mar-202119.8519.8519.8519.8519.85-
23-Mar-202119.8819.8819.8819.8819.88-
22-Mar-202119.6219.6219.6219.6219.62-
19-Mar-202119.6919.6919.6919.6919.69-
18-Mar-202119.9019.9019.9019.9019.90-
17-Mar-202119.9319.9319.9319.9319.93-
16-Mar-202119.8319.8319.8319.8319.83-
15-Mar-202119.7119.7119.7119.7119.71-
12-Mar-202119.9419.9419.9419.9419.94-
10-Mar-202119.6019.6019.6019.6019.60-
09-Mar-202119.2119.2119.2119.2119.21-
08-Mar-202119.4919.4919.4919.4919.49-
05-Mar-202119.3119.3119.3119.3119.31-
04-Mar-202119.5019.5019.5019.5019.50-
03-Mar-202119.8519.8519.8519.8519.85-
02-Mar-202120.1120.1120.1120.1120.11-
01-Mar-202119.7619.7619.7619.7619.76-
26-Feb-202119.9219.9219.9219.9219.92-
25-Feb-202119.9319.9319.9319.9319.93-
24-Feb-202119.8319.8319.8319.8319.83-
23-Feb-202119.9219.9219.9219.9219.92-
22-Feb-202119.9019.9019.9019.9019.90-
19-Feb-202119.9119.9119.9119.9119.91-
18-Feb-202119.9419.9419.9419.9419.94-
17-Feb-202120.0020.0020.0020.0020.00-
16-Feb-202119.9819.9819.9819.9819.98-
15-Feb-202119.9519.9519.9519.9519.95-
12-Feb-202119.9719.9719.9719.9719.97-
11-Feb-202119.9419.9419.9419.9419.94-
10-Feb-202119.8119.8119.8119.8119.81-
09-Feb-202119.7919.7919.7919.7919.79-
08-Feb-202119.7519.7519.7519.7519.75-
05-Feb-202119.6419.6419.6419.6419.64-
04-Feb-202119.6019.6019.6019.6019.60-
03-Feb-202119.5519.5519.5519.5519.55-
02-Feb-202119.4419.4419.4419.4419.44-
01-Feb-202119.2519.2519.2519.2519.25-
29-Jan-202119.2719.2719.2719.2719.27-
28-Jan-202119.2719.2719.2719.2719.27-
27-Jan-202119.5019.5019.5019.5019.50-
25-Jan-202119.4019.4019.4019.4019.40-
22-Jan-202119.3619.3619.3619.3619.36-
21-Jan-202119.4319.4319.4319.4319.43-
20-Jan-202119.2019.2019.2019.2019.20-
19-Jan-202119.2719.2719.2719.2719.27-
18-Jan-202119.3019.3019.3019.3019.30-
15-Jan-202119.2019.2019.2019.2019.20-
14-Jan-202119.1119.1119.1119.1119.11-
13-Jan-202118.9718.9718.9718.9718.97-
12-Jan-202119.0319.0319.0319.0319.03-
11-Jan-202119.2719.2719.2719.2719.27-
08-Jan-202119.1419.1419.1419.1419.14-
07-Jan-202119.2819.2819.2819.2819.28-
06-Jan-202119.2219.2219.2219.2219.22-
05-Jan-202119.1819.1819.1819.1819.18-
04-Jan-202119.5219.5219.5219.5219.52-
01-Jan-202119.5519.5519.5519.5519.55-
31-Dec-202019.5019.5019.5019.5019.50-
30-Dec-202019.4319.4319.4319.4319.43-
29-Dec-202019.4519.4519.4519.4519.45-
28-Dec-202019.3719.3719.3719.3719.37-
24-Dec-202019.2619.2619.2619.2619.26-
23-Dec-202019.3319.3319.3319.3319.33-
22-Dec-202019.3219.3219.3219.3219.32-
21-Dec-202019.5219.5219.5219.5219.52-
18-Dec-202019.7619.7619.7619.7619.76-
17-Dec-202019.6219.6219.6219.6219.62-
16-Dec-202019.5019.5019.5019.5019.50-
15-Dec-202019.2419.2419.2419.2419.24-
14-Dec-202019.2219.2219.2219.2219.22-
11-Dec-202019.2319.2319.2319.2319.23-
10-Dec-202019.2619.2619.2619.2619.26-
09-Dec-202019.3119.3119.3119.3119.31-
08-Dec-202019.3619.3619.3619.3619.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...