^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23-Apr-201912.6612.6912.0812.2812.28-
22-Apr-201913.2113.3612.3812.4212.42-
18-Apr-201912.8013.1212.0212.0912.09-
17-Apr-201912.1213.0211.0312.6012.60-
16-Apr-201912.2612.4711.8512.1812.18-
15-Apr-201912.4613.1412.2412.3212.32-
12-Apr-201912.9612.9611.9512.0112.01-
11-Apr-201913.3713.5812.9113.0213.02-
10-Apr-201914.0914.2913.2713.3013.30-
09-Apr-201913.4614.3913.3114.2814.28-
08-Apr-201913.5513.7713.1013.1813.18-
05-Apr-201913.4613.4712.1712.8212.82-
04-Apr-201913.8414.0313.4013.5813.58-
03-Apr-201913.0614.2712.8513.7413.74-
02-Apr-201913.6213.6813.1313.3613.36-
01-Apr-201913.9014.0113.3213.4013.40-
29-Mar-201914.1914.4313.6413.7113.71-
28-Mar-201915.3815.6214.4114.4314.43-
27-Mar-201914.5216.7114.5115.1515.15-
26-Mar-201916.2216.3014.6714.6814.68-
25-Mar-201917.7617.8516.2616.3316.33-
22-Mar-201913.7717.5213.6216.4816.48-
21-Mar-201914.1114.5613.2613.6313.63-
20-Mar-201913.5414.3013.0513.9113.91-
19-Mar-201912.8913.7712.3713.5613.56-
18-Mar-201913.1313.8013.0013.1013.10-
15-Mar-201913.2113.2812.5012.8812.88-
14-Mar-201913.3513.8413.1613.5013.50-
13-Mar-201914.0014.0513.2513.4113.41-
12-Mar-201913.9714.7013.6113.7713.77-
11-Mar-201916.2816.4314.3314.3314.33-
08-Mar-201917.3818.3316.0216.0516.05-
07-Mar-201916.3317.8115.5416.5916.59-
06-Mar-201914.9116.1114.7415.7415.74-
05-Mar-201914.5215.3914.2614.7414.74-
04-Mar-201913.7716.9813.3814.6314.63-
01-Mar-201914.5714.8413.4113.5713.57-
28-Feb-201915.1715.2414.3914.7814.78-
27-Feb-201915.5316.1714.7014.7014.70-
26-Feb-201915.1615.2814.5215.1715.17-
25-Feb-201913.9114.9013.4414.8514.85-
22-Feb-201914.4614.4713.5113.5113.51-
21-Feb-201914.0015.1713.8514.4614.46-
20-Feb-201914.9215.1913.9914.0214.02-
19-Feb-201915.6516.1614.6414.8814.88-
15-Feb-201916.8216.8214.7914.9114.91-
14-Feb-201915.6117.2715.3016.2216.22-
13-Feb-201915.4615.9115.0015.6515.65-
12-Feb-201915.2315.6514.9515.4315.43-
11-Feb-201916.1716.5015.3415.9715.97-
08-Feb-201916.8117.6315.6215.7215.72-
07-Feb-201915.6617.8915.5116.3716.37-
06-Feb-201915.4415.8715.0915.3815.38-
05-Feb-201915.7915.9415.0415.5715.57-
04-Feb-201916.7216.7315.6015.7315.73-
01-Feb-201916.6316.8316.0816.1416.14-
31-Jan-201917.3917.7216.5416.5716.57-
30-Jan-201919.1519.3117.5417.6617.66-
29-Jan-201919.4519.9318.4219.1319.13-
28-Jan-201918.5620.4218.4218.8718.87-
25-Jan-201918.4318.4617.3117.4217.42-
24-Jan-201919.6920.2518.6318.8918.89-
23-Jan-201920.8522.0219.4719.5219.52-
22-Jan-201918.5321.1518.2020.8020.80-
18-Jan-201917.8018.1817.1717.8017.80-
17-Jan-201919.5119.7217.8518.0618.06-
16-Jan-201918.0819.0417.7619.0419.04-
15-Jan-201918.5319.2017.9818.6018.60-
14-Jan-201919.8420.2718.7019.0719.07-
11-Jan-201919.6820.1618.1218.1918.19-
10-Jan-201920.9821.3219.2919.5019.50-
09-Jan-201920.4422.8019.4819.9819.98-
08-Jan-201920.9622.0320.0920.4720.47-
07-Jan-201922.0622.7120.9121.4021.40-
04-Jan-201924.3624.4821.1921.3821.38-
03-Jan-201925.6826.6024.0525.4525.45-
02-Jan-201927.5428.5323.0523.2223.22-
31-Dec-201827.5927.6425.3325.4225.42-
28-Dec-201829.9731.0527.4328.3428.34-
27-Dec-201831.2033.8029.6629.9629.96-
26-Dec-201835.5036.2029.5930.4130.41-
24-Dec-201829.2936.1029.1636.0736.07-
21-Dec-201828.2431.3525.7130.1130.11-
20-Dec-201826.0930.3024.6828.3828.38-
19-Dec-201825.1526.6422.5025.5825.58-
18-Dec-201824.6826.1423.6425.5825.58-
17-Dec-201822.3625.8821.9724.5224.52-
14-Dec-201821.5722.4720.9521.6321.63-
13-Dec-201821.0021.5720.3420.6520.65-
12-Dec-201821.9121.9120.5021.4621.46-
11-Dec-201822.9623.6021.3921.7621.76-
10-Dec-201823.9525.9422.5022.6422.64-
07-Dec-201822.4224.7119.9023.2323.23-
06-Dec-201823.5325.9420.9421.1921.19-
04-Dec-201816.8421.9416.2620.7420.74-
03-Dec-201816.0417.2815.9416.4416.44-
30-Nov-201819.1819.9118.0318.0718.07-
29-Nov-201818.6520.4818.5918.7918.79-
28-Nov-201818.8719.3818.1818.4918.49-
27-Nov-201819.4119.9318.7019.0219.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...