^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18-Oct-201914.2015.1613.7814.2514.25-
17-Oct-201913.7914.1813.3113.7913.79-
16-Oct-201913.9414.2613.6013.6813.68-
15-Oct-201913.9414.4313.3913.5413.54-
14-Oct-201915.6616.5014.5114.5714.57-
11-Oct-201917.3517.4415.1115.5815.58-
10-Oct-201919.2819.8017.5617.5717.57-
09-Oct-201919.9420.0017.7718.6418.64-
08-Oct-201917.6120.3817.4220.2820.28-
07-Oct-201918.2718.5216.4417.8617.86-
04-Oct-201919.4219.9716.9717.0417.04-
03-Oct-201920.1121.4419.0319.1219.12-
02-Oct-201918.7521.4618.7520.5620.56-
01-Oct-201916.0218.6215.7918.5618.56-
30-Sep-201917.2317.3516.2016.2416.24-
27-Sep-201915.7718.6915.1517.2217.22-
26-Sep-201916.2317.0915.3516.0716.07-
25-Sep-201917.0518.4515.6915.9615.96-
24-Sep-201914.7717.6214.3317.0517.05-
23-Sep-201915.3516.0014.7114.9114.91-
20-Sep-201913.9415.8413.3515.3215.32-
19-Sep-201914.6614.6613.3114.0514.05-
18-Sep-201914.6115.8013.8013.9513.95-
17-Sep-201914.9215.0314.4014.4414.44-
16-Sep-201914.8915.2914.5014.6714.67-
13-Sep-201914.1614.3113.5113.7413.74-
12-Sep-201914.6914.9413.8514.2214.22-
11-Sep-201915.3315.5214.5514.6114.61-
10-Sep-201915.5316.5215.1115.2015.20-
09-Sep-201915.2616.1314.9515.2715.27-
06-Sep-201915.9216.0614.9115.0015.00-
05-Sep-201916.9217.0515.4516.2716.27-
04-Sep-201918.2318.8317.2617.3317.33-
03-Sep-201920.9621.1519.4119.6619.66-
30-Aug-201917.9419.1817.0918.9818.98-
29-Aug-201919.0219.2017.6017.8817.88-
28-Aug-201920.5521.6419.1019.3519.35-
27-Aug-201920.1821.0418.4920.3120.31-
26-Aug-201920.3421.3319.0619.3219.32-
23-Aug-201916.1521.0716.0419.8719.87-
22-Aug-201916.1217.6815.6316.6816.68-
21-Aug-201917.0117.0415.5115.8015.80-
20-Aug-201916.7817.7016.4517.5017.50-
19-Aug-201917.9318.2216.5216.8816.88-
16-Aug-201920.4820.5018.4118.4718.47-
15-Aug-201921.5824.1020.7821.1821.18-
14-Aug-201917.8122.7117.7522.1022.10-
13-Aug-201921.2821.6417.5217.5217.52-
12-Aug-201917.8721.2617.7721.0921.09-
09-Aug-201918.1419.4417.3117.9717.97-
08-Aug-201919.3619.8916.8216.9116.91-
07-Aug-201920.7023.6718.9419.4919.49-
06-Aug-201922.2922.8719.7720.1720.17-
05-Aug-201919.9624.8119.9124.5924.59-
02-Aug-201917.6920.1117.0417.6117.61-
01-Aug-201915.4119.4613.7317.8717.87-
31-Jul-201913.8316.5513.4616.1216.12-
30-Jul-201912.8714.1812.8713.9413.94-
29-Jul-201912.1513.1712.1512.8312.83-
26-Jul-201912.5812.7212.0112.1612.16-
25-Jul-201912.2413.5411.6912.7412.74-
24-Jul-201912.8013.1011.9812.0712.07-
23-Jul-201913.4213.5212.5512.6112.61-
22-Jul-201914.5514.7013.4213.5313.53-
19-Jul-201913.3114.4513.0914.4514.45-
18-Jul-201914.4514.5013.1913.5313.53-
17-Jul-201912.6213.9712.2413.9713.97-
16-Jul-201912.6113.1412.2812.8612.86-
15-Jul-201912.5813.0212.4912.6812.68-
12-Jul-201912.7612.8212.2812.3912.39-
11-Jul-201913.0113.3312.3912.9312.93-
10-Jul-201914.3814.6912.9813.0313.03-
09-Jul-201914.4714.7113.9914.0914.09-
08-Jul-201913.7314.4413.6413.9613.96-
05-Jul-201913.0014.4712.0413.2813.28-
03-Jul-201913.1813.1912.5612.5712.57-
02-Jul-201914.1614.3012.9012.9312.93-
01-Jul-201913.8514.6413.8014.0614.06-
28-Jun-201915.7016.1315.0815.0815.08-
27-Jun-201915.6616.4015.6615.8215.82-
26-Jun-201916.1016.6015.4716.2116.21-
25-Jun-201915.4316.6815.1016.2816.28-
24-Jun-201915.4615.5615.2315.2615.26-
21-Jun-201914.7415.4814.4215.4015.40-
20-Jun-201914.0416.0313.1914.7514.75-
19-Jun-201915.0515.7114.1514.3314.33-
18-Jun-201914.8915.5414.6215.1515.15-
17-Jun-201915.6515.7615.2415.3515.35-
14-Jun-201916.0016.4015.2115.2815.28-
13-Jun-201916.1616.2115.6115.8215.82-
12-Jun-201916.2616.4315.7815.9115.91-
11-Jun-201915.8416.7015.5015.9915.99-
10-Jun-201916.3016.4715.8415.9415.94-
07-Jun-201915.6516.4415.3316.3016.30-
06-Jun-201916.2516.5415.3615.9315.93-
05-Jun-201917.0617.4916.0416.0916.09-
04-Jun-201918.7418.7416.9716.9716.97-
03-Jun-201919.4119.7518.1618.8618.86-
31-May-201919.0519.7218.0118.7118.71-
30-May-201917.4718.1116.7217.3017.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...