India markets closed
BSE SENSEX
49,206.47+256.71(+0.52%)Nifty 50
14,823.15+98.35(+0.67%)USD/INR
73.3630-0.2270(-0.31%)
NIFTY 50 (^NSEI)
NSE - NSE Real Time Price. Currency in INR
Add to watchlist
14,823.15+98.35 (+0.67%)
At close: 3:31PM IST
Currency in INR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| RELIANCE.NS | Reliance Industries Limited | 1,931.75 | 0.75 | +0.04% | 5,665,190 |
| GRASIM.NS | Grasim Industries Limited | 1,449.60 | 1.70 | +0.12% | 1,267,403 |
| HDFCLIFE.NS | HDFC Life Insurance Company Limited | 672.65 | 0.85 | +0.13% | 1,912,294 |
| INDUSINDBK.NS | IndusInd Bank Limited | 926.20 | 1.25 | +0.14% | 5,417,805 |
| TITAN.NS | Titan Company Limited | 1,446.50 | 2.10 | +0.15% | 1,188,928 |
| CIPLA.NS | Cipla Limited | 882.90 | -1.40 | -0.16% | 5,477,597 |
| ICICIBANK.NS | ICICI Bank Limited | 607.10 | -1.10 | -0.18% | 10,937,319 |
| LT.NS | Larsen & Toubro Limited | 1,342.70 | 2.80 | +0.21% | 2,361,561 |
| NESTLEIND.NS | Nestlé India Limited | 16,761.35 | 43.75 | +0.26% | 37,613 |
| BRITANNIA.NS | Britannia Industries Limited | 3,461.25 | 9.20 | +0.27% | 189,131 |
| TECHM.NS | Tech Mahindra Limited | 980.95 | 3.00 | +0.31% | 2,001,732 |
| SHREECEM.NS | Shree Cement Limited | 27,840.00 | 103.80 | +0.37% | 21,548 |
| KOTAKBANK.NS | Kotak Mahindra Bank Limited | 1,780.35 | -7.90 | -0.44% | 1,610,457 |
| MARUTI.NS | Maruti Suzuki India Limited | 6,703.05 | 36.40 | +0.55% | 604,860 |
| MM.NS | MM.NS | ||||
| WIPRO.NS | Wipro Limited | 515.25 | 2.95 | +0.58% | 14,665,236 |
| BAJFINANCE.NS | Bajaj Finance Limited | 5,493.80 | -35.00 | -0.63% | 1,850,628 |
| TCS.NS | Tata Consultancy Services Limited | 3,132.90 | 21.45 | +0.69% | 1,911,881 |
| ONGC.NS | Oil and Natural Gas Corporation Limited | 111.45 | 1.20 | +1.09% | 28,010,763 |
| ULTRACEMCO.NS | UltraTech Cement Limited | 6,481.90 | 76.45 | +1.19% | 745,384 |
| ITC.NS | ITC Limited | 205.35 | 2.60 | +1.28% | 19,449,498 |
| COALINDIA.NS | Coal India Limited | 136.85 | 2.25 | +1.67% | 12,634,887 |
| BHARTIARTL.NS | Bharti Airtel Limited | 568.50 | 9.75 | +1.74% | 12,653,527 |
| HEROMOTOCO.NS | Hero MotoCorp Limited | 2,860.80 | -52.50 | -1.80% | 2,286,831 |
| BAJAJ-AUTO.NS | Bajaj Auto Limited | 3,866.75 | -74.45 | -1.89% | 486,396 |
| NTPC.NS | NTPC Limited | 105.05 | 2.00 | +1.94% | 13,218,300 |
| BAJAJFINSV.NS | Bajaj Finserv Ltd. | 11,318.45 | 290.50 | +2.63% | 343,250 |
| TATACONSUM.NS | Tata Consumer Products Limited | 629.00 | -24.10 | -3.69% | 14,595,816 |
| HINDALCO.NS | Hindalco Industries Limited | 401.10 | 15.15 | +3.93% | 46,339,340 |
| TATASTEEL.NS | Tata Steel Limited | 1,182.35 | 81.45 | +7.40% | 54,063,297 |
© 2021 Verizon Media. All rights reserved.
