^JN0U.JO - Top 40 USD Net TRI Index

Johannesburg - Johannesburg Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16-Jul-20193,983.824,018.973,969.844,014.494,014.49-
15-Jul-20193,955.463,985.773,935.763,978.603,978.60-
12-Jul-20193,953.653,980.503,917.663,920.943,920.94-
11-Jul-20193,974.064,006.773,938.153,946.503,946.50-
10-Jul-20193,848.643,956.043,848.643,933.603,933.60-
09-Jul-20193,909.023,912.133,840.443,860.563,860.56-
08-Jul-20193,899.983,935.533,885.993,924.523,924.52-
05-Jul-20193,956.893,959.093,876.743,903.583,903.58-
04-Jul-20193,984.843,994.643,964.053,964.353,964.35-
03-Jul-20193,974.533,986.503,952.833,966.583,966.58-
02-Jul-20193,989.584,006.573,942.673,973.363,973.36-
01-Jul-20193,985.414,038.933,984.364,007.564,007.56-
28-Jun-20193,956.823,982.303,951.143,979.123,979.12-
27-Jun-20193,960.703,999.463,953.403,955.633,955.63-
26-Jun-20193,920.013,954.263,914.003,947.763,947.76-
25-Jun-20193,957.623,961.973,918.833,929.873,929.87-
24-Jun-20193,987.674,012.773,928.243,949.493,949.49-
21-Jun-20193,952.703,998.003,933.003,974.123,974.12-
20-Jun-20193,965.314,015.063,963.223,978.653,978.65-
19-Jun-20193,890.023,932.393,881.943,888.363,888.36-
18-Jun-20193,795.513,902.653,794.443,896.293,896.29-
14-Jun-20193,812.963,824.573,780.143,797.253,797.25-
13-Jun-20193,798.313,837.913,776.493,798.023,798.02-
12-Jun-20193,853.643,858.013,801.193,818.253,818.25-
11-Jun-20193,807.913,863.693,807.813,852.463,852.46-
10-Jun-20193,746.473,809.093,745.143,807.893,807.89-
07-Jun-20193,630.103,761.753,627.953,755.343,755.34-
06-Jun-20193,671.583,709.823,652.463,655.183,655.18-
05-Jun-20193,668.893,755.213,665.633,677.263,677.26-
04-Jun-20193,742.073,746.993,676.493,686.663,686.66-
03-Jun-20193,657.033,736.213,655.833,729.583,729.58-
31-May-20193,614.653,661.583,570.743,661.583,661.58-
30-May-20193,603.383,655.963,596.703,634.673,634.67-
29-May-20193,503.533,578.223,486.783,568.183,568.18-
28-May-20193,597.333,625.183,534.963,534.963,534.96-
27-May-20193,615.053,642.603,592.953,607.713,607.71-
24-May-20193,602.833,638.223,599.333,607.683,607.68-
23-May-20193,667.033,668.513,559.323,585.493,585.49-
22-May-20193,698.623,717.353,674.923,678.953,678.95-
21-May-20193,693.793,719.463,674.733,698.723,698.72-
20-May-20193,741.523,746.663,688.973,708.573,708.57-
17-May-20193,783.223,794.893,723.863,737.833,737.83-
16-May-20193,768.683,824.723,768.463,804.903,804.90-
15-May-20193,778.903,813.553,704.473,773.033,773.03-
14-May-20193,777.443,820.443,775.033,783.903,783.90-
13-May-20193,804.433,838.593,754.223,769.853,769.85-
10-May-20193,784.213,870.613,783.683,823.363,823.36-
09-May-20193,881.423,881.423,743.703,743.703,743.70-
07-May-20193,891.753,913.153,844.813,845.843,845.84-
06-May-20193,938.083,939.333,834.503,878.663,878.66-
03-May-20193,871.813,971.943,867.783,965.373,965.37-
02-May-20193,883.303,912.773,869.353,880.303,880.30-
30-Apr-20193,920.643,961.183,911.043,919.533,919.53-
29-Apr-20193,939.173,956.473,918.553,937.683,937.68-
26-Apr-20193,921.433,959.623,890.803,951.523,951.52-
25-Apr-20193,927.413,929.853,877.913,908.353,908.35-
24-Apr-20193,983.763,986.733,915.733,939.333,939.33-
23-Apr-20194,010.684,023.373,972.473,991.953,991.95-
18-Apr-20194,031.364,052.203,987.684,042.494,042.49-
17-Apr-20194,047.084,058.934,012.464,044.044,044.04-
16-Apr-20193,981.784,026.603,981.314,015.364,015.36-
15-Apr-20194,016.494,026.253,976.233,984.443,984.44-
12-Apr-20193,964.394,036.343,954.654,021.444,021.44-
11-Apr-20194,031.434,038.693,965.953,992.453,992.45-
10-Apr-20193,949.564,027.283,949.564,027.284,027.28-
09-Apr-20193,951.113,977.313,936.673,950.343,950.34-
08-Apr-20193,922.013,947.973,910.833,935.783,935.78-
05-Apr-20193,928.013,962.953,926.703,938.373,938.37-
04-Apr-20193,917.773,923.753,891.313,919.203,919.20-
03-Apr-20193,872.863,933.063,869.843,921.263,921.26-
02-Apr-20193,849.283,882.653,820.503,849.613,849.61-
01-Apr-20193,775.813,875.373,775.813,864.513,864.51-
29-Mar-20193,679.213,749.853,679.213,747.343,747.34-
28-Mar-20193,671.223,690.843,637.743,668.523,668.52-
27-Mar-20193,669.563,709.863,648.043,667.773,667.77-
26-Mar-20193,692.093,699.443,650.143,678.213,678.21-
25-Mar-20193,699.463,699.463,644.643,689.373,689.37-
22-Mar-20193,763.993,788.643,675.233,696.073,696.07-
20-Mar-20193,746.243,750.503,715.013,726.173,726.17-
19-Mar-20193,753.433,803.123,742.203,758.103,758.10-
18-Mar-20193,699.413,765.743,699.413,752.793,752.79-
15-Mar-20193,672.563,728.683,672.133,707.553,707.55-
14-Mar-20193,686.073,712.343,665.313,669.443,669.44-
13-Mar-20193,703.033,728.813,690.003,699.023,699.02-
12-Mar-20193,718.113,746.543,686.093,709.643,709.64-
11-Mar-20193,668.993,711.373,663.203,695.673,695.67-
08-Mar-20193,677.653,677.653,636.123,663.093,663.09-
07-Mar-20193,772.083,778.323,681.573,681.573,681.57-
06-Mar-20193,753.553,801.743,750.083,775.363,775.36-
05-Mar-20193,777.023,804.683,760.913,760.913,760.91-
04-Mar-20193,785.483,821.283,763.953,763.953,763.95-
01-Mar-20193,785.683,823.623,771.983,771.983,771.98-
28-Feb-20193,849.363,849.363,797.233,797.233,797.23-
27-Feb-20193,878.673,921.083,848.323,848.323,848.32-
26-Feb-20193,851.663,880.263,828.813,867.523,867.52-
25-Feb-20193,838.403,883.053,835.023,860.243,860.24-
22-Feb-20193,788.313,833.303,783.933,823.553,823.55-
21-Feb-20193,787.763,835.983,775.303,778.393,778.39-
20-Feb-20193,741.203,797.483,718.033,797.483,797.48-
19-Feb-20193,723.943,737.323,693.583,724.683,724.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...