^JN0U.JO - Top 40 USD Net TRI Index

Johannesburg - Johannesburg Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
11-Oct-20193,521.593,598.953,521.143,586.443,586.44-
10-Oct-20193,436.363,500.043,432.273,495.443,495.44-
09-Oct-20193,420.973,444.743,399.873,415.803,415.80-
08-Oct-20193,459.503,470.533,404.103,413.553,413.55-
07-Oct-20193,418.923,461.073,404.673,452.843,452.84-
04-Oct-20193,385.743,436.913,379.663,426.473,426.47-
03-Oct-20193,398.013,401.563,368.993,386.173,386.17-
02-Oct-20193,424.593,427.043,365.113,382.413,382.41-
01-Oct-20193,456.973,465.763,426.143,429.303,429.30-
30-Sep-20193,482.773,488.603,439.603,460.613,460.61-
27-Sep-20193,509.393,525.073,492.383,501.143,501.14-
26-Sep-20193,488.053,556.893,485.953,522.613,522.61-
25-Sep-20193,569.203,569.373,474.503,501.643,501.64-
23-Sep-20193,635.483,637.433,557.903,589.243,589.24-
20-Sep-20193,655.323,678.953,618.553,624.833,624.83-
19-Sep-20193,674.293,681.013,638.693,666.303,666.30-
18-Sep-20193,729.343,729.593,670.253,681.723,681.72-
17-Sep-20193,780.353,780.353,696.703,714.473,714.47-
16-Sep-20193,745.983,816.223,740.243,816.223,816.22-
13-Sep-20193,747.713,812.693,741.093,788.343,788.34-
12-Sep-20193,694.453,766.293,694.353,737.583,737.58-
11-Sep-20193,630.713,687.433,540.333,673.143,673.14-
10-Sep-20193,624.303,635.583,586.213,624.113,624.11-
09-Sep-20193,617.823,636.453,603.263,619.313,619.31-
06-Sep-20193,594.133,648.183,582.203,621.003,621.00-
05-Sep-20193,566.853,614.233,566.423,588.683,588.68-
04-Sep-20193,499.743,559.323,499.643,557.863,557.86-
03-Sep-20193,443.393,479.563,422.023,472.833,472.83-
02-Sep-20193,496.763,512.673,460.573,460.573,460.57-
30-Aug-20193,414.563,491.643,401.803,491.643,491.64-
29-Aug-20193,368.593,449.503,360.703,407.753,407.75-
28-Aug-20193,381.953,387.333,351.033,385.093,385.09-
27-Aug-20193,368.833,401.593,349.803,376.403,376.40-
26-Aug-20193,395.433,407.113,353.163,390.613,390.61-
23-Aug-20193,425.733,449.273,388.103,431.263,431.26-
22-Aug-20193,447.503,470.753,404.313,416.883,416.88-
21-Aug-20193,412.633,468.043,396.943,444.103,444.10-
20-Aug-20193,389.033,421.663,380.023,402.353,402.35-
19-Aug-20193,395.823,447.743,388.993,393.133,393.13-
16-Aug-20193,407.183,414.763,373.623,398.473,398.47-
15-Aug-20193,399.093,419.943,324.153,388.043,388.04-
14-Aug-20193,509.233,514.023,366.843,366.843,366.84-
13-Aug-20193,467.593,531.993,430.433,503.893,503.89-
12-Aug-20193,488.513,531.373,450.353,467.603,467.60-
08-Aug-20193,537.973,581.873,525.153,540.233,540.23-
07-Aug-20193,551.553,588.513,476.323,509.183,509.18-
06-Aug-20193,556.563,601.283,534.313,534.313,534.31-
05-Aug-20193,627.813,628.423,531.493,537.433,537.43-
02-Aug-20193,785.503,786.073,658.483,667.453,667.45-
01-Aug-20193,788.863,795.903,748.273,795.903,795.90-
31-Jul-20193,891.013,891.893,845.823,852.573,852.57-
30-Jul-20193,934.383,940.983,870.113,881.483,881.48-
29-Jul-20193,873.633,940.213,872.073,932.083,932.08-
26-Jul-20193,938.223,938.873,883.493,884.533,884.53-
25-Jul-20193,998.494,038.383,915.993,950.623,950.62-
24-Jul-20194,042.334,046.663,985.183,998.593,998.59-
23-Jul-20194,013.414,056.324,010.864,042.464,042.46-
22-Jul-20194,015.374,038.073,991.254,028.104,028.10-
19-Jul-20194,012.834,070.774,010.844,026.384,026.38-
18-Jul-20193,965.784,004.493,934.514,000.374,000.37-
17-Jul-20193,993.034,000.703,957.783,965.973,965.97-
16-Jul-20193,983.824,018.973,969.844,014.494,014.49-
15-Jul-20193,955.463,985.773,935.763,978.603,978.60-
12-Jul-20193,953.653,980.503,917.663,920.943,920.94-
11-Jul-20193,974.064,006.773,938.153,946.503,946.50-
10-Jul-20193,848.643,956.043,848.643,933.603,933.60-
09-Jul-20193,909.023,912.133,840.443,860.563,860.56-
08-Jul-20193,899.983,935.533,885.993,924.523,924.52-
05-Jul-20193,956.893,959.093,876.743,903.583,903.58-
04-Jul-20193,984.843,994.643,964.053,964.353,964.35-
03-Jul-20193,974.533,986.503,952.833,966.583,966.58-
02-Jul-20193,989.584,006.573,942.673,973.363,973.36-
01-Jul-20193,985.414,038.933,984.364,007.564,007.56-
28-Jun-20193,956.823,982.303,951.143,979.123,979.12-
27-Jun-20193,960.703,999.463,953.403,955.633,955.63-
26-Jun-20193,920.013,954.263,914.003,947.763,947.76-
25-Jun-20193,957.623,961.973,918.833,929.873,929.87-
24-Jun-20193,987.674,012.773,928.243,949.493,949.49-
21-Jun-20193,952.703,998.003,933.003,974.123,974.12-
20-Jun-20193,965.314,015.063,963.223,978.653,978.65-
19-Jun-20193,890.023,932.393,881.943,888.363,888.36-
18-Jun-20193,795.513,902.653,794.443,896.293,896.29-
14-Jun-20193,812.963,824.573,780.143,797.253,797.25-
13-Jun-20193,798.313,837.913,776.493,798.023,798.02-
12-Jun-20193,853.643,858.013,801.193,818.253,818.25-
11-Jun-20193,807.913,863.693,807.813,852.463,852.46-
10-Jun-20193,746.473,809.093,745.143,807.893,807.89-
07-Jun-20193,630.103,761.753,627.953,755.343,755.34-
06-Jun-20193,671.583,709.823,652.463,655.183,655.18-
05-Jun-20193,668.893,755.213,665.633,677.263,677.26-
04-Jun-20193,742.073,746.993,676.493,686.663,686.66-
03-Jun-20193,657.033,736.213,655.833,729.583,729.58-
31-May-20193,614.653,661.583,570.743,661.583,661.58-
30-May-20193,603.383,655.963,596.703,634.673,634.67-
29-May-20193,503.533,578.223,486.783,568.183,568.18-
28-May-20193,597.333,625.183,534.963,534.963,534.96-
27-May-20193,615.053,642.603,592.953,607.713,607.71-
24-May-20193,602.833,638.223,599.333,607.683,607.68-
23-May-20193,667.033,668.513,559.323,585.493,585.49-
22-May-20193,698.623,717.353,674.923,678.953,678.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...