^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CVCYCentral Valley Community Bancorp21.630.010.00%46,986
FNJNFinjan Holdings, Inc.4.42-0.030.00%370,836
ATECAlphatec Holdings, Inc.3.260.060.00%133,883
KLXIKLX Inc.62.65-0.14-0.16%485,612
TSLATesla, Inc.299.680.58+0.19%4,842,961
POPEPope Resources, A Delaware Limited Partnership71.55-0.20-0.28%1,033
NVCRNovoCure Limited48.800.60+0.31%467,293
CVCOCavco Industries, Inc.248.852.25+0.40%66,751
IBKCIBERIABANK Corporation83.75-0.30-0.59%373,760
CMRXChimerix, Inc.4.000.00+0.76%939,824
FRSHPapa Murphy's Holdings, Inc.5.350.02-0.93%22,467
LTEALong Island Iced Tea Corp.-
WLBWestmoreland Coal Company-
FAROFARO Technologies, Inc.64.95-0.30-0.99%42,448
SLABSilicon Laboratories Inc.94.951.40+1.06%188,005
FRTAForterra, Inc.7.87-0.05-1.25%312,397
SCONSuperconductor Technologies Inc.1.77-0.02+1.72%27,361
FEYEFireEye, Inc.16.52-0.03-1.78%3,319,996
JIVEJive Software, Inc.-
EXACExactech, Inc.-
FARMFarmer Bros. Co.26.75-0.42-1.83%52,773
OPTTOcean Power Technologies, Inc.0.65-0.02-2.97%95,440
EXASExact Sciences Corporation78.742.82+3.22%1,216,913
NVCNNeovasc Inc.3.140.09+4.67%1,603,709
SPHSSophiris Bio, Inc.2.800.10+4.87%273,353
NRCIANational Research Corporation-
NRCIBNational Research Corporation-
FNLCThe First Bancorp, Inc.29.16-0.32-1.95%4,519
AGLEAeglea BioTherapeutics, Inc.8.92-0.15-2.62%203,180
AKTXAkari Therapeutics, Plc2.0400-0.0800-3.32%23,100