India Markets open in 8 hrs 37 mins

Nasdaq (^IXIC)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,231.73+85.11 (+1.38%)
As of 3:08PM EDT. Market open.
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
JIVEJive Software, Inc.5.250.000.00%0
POPEPope Resources, A Delaware Limited Partnership72.600.000.00%7
FRTAForterra, Inc.8.300.000.00%349,231
AKTXAkari Therapeutics, Plc5.040.030.60%39,486
CMRXChimerix, Inc.5.480.040.74%94,046
IBKCIBERIABANK Corporation79.500.750.95%268,515
NRCIANational Research Corporation27.250.301.11%12,415
EXACExactech, Inc.30.450.351.16%14,775
NRCIBNational Research Corporation47.910.601.27%120
AGLEAeglea Biotherapeutics, Inc.3.920.051.29%10,630
FRSHPapa Murphy's Holdings, Inc.4.41-0.08-1.78%41,215
FNLCThe First Bancorp, Inc.27.550.521.93%6,944
LTEALong Island Iced Tea Corp.5.440.111.99%84,299
FNJNFinjan Holdings, Inc.3.310.072.16%667,243
NVCNNeovasc Inc.1.410.032.18%92,638
CVCOCavco Industries, Inc.130.452.802.19%12,234
SCONSuperconductor Technologies Inc.1.68-0.04-2.33%50,730
TSLATesla, Inc.371.148.772.42%5,385,515
SPHSSophiris Bio, Inc.2.35-0.06-2.49%486,777
NVCRNovoCure Limited17.270.422.49%345,241
OPTTOcean Power Technologies, Inc.1.420.042.75%308,107
KLXIKLX Inc.47.991.322.83%152,902
FEYEFireEye, Inc.15.850.442.89%3,685,965
FARMFarmer Bros. Co.31.000.902.99%22,985
SLABSilicon Laboratories Inc.69.552.053.04%161,685
CVCYCentral Valley Community Bancorp22.380.703.23%9,866
ATECAlphatec Holdings, Inc.1.850.063.32%13,275
EXASExact Sciences Corporation36.192.106.16%1,969,580
FAROFARO Technologies, Inc.38.852.757.62%203,166
WLBWestmoreland Coal Company4.890.357.71%274,826