India Markets closed

Nasdaq (^IXIC)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,141.33-93.09 (-1.49%)
As of 11:50AM EDT. Market open.
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
JIVEJive Software, Inc.5.250.000.00%0
NVCRNovoCure Limited17.300.000.00%222,439
CVCYCentral Valley Community Bancorp22.42-0.01-0.04%4,938
NRCIANational Research Corporation27.20-0.05-0.18%17,246
LTEALong Island Iced Tea Corp.5.430.010.19%16,938
SCONSuperconductor Technologies Inc.1.690.000.21%30,289
FNLCThe First Bancorp, Inc.27.560.060.23%5,150
FRSHPapa Murphy's Holdings, Inc.4.350.010.23%26,423
FRTAForterra, Inc.8.28-0.04-0.48%134,230
OPTTOcean Power Technologies, Inc.1.420.010.50%187,027
ATECAlphatec Holdings, Inc.1.840.010.55%15,719
FARMFarmer Bros. Co.30.90-0.25-0.80%8,554
EXACExactech, Inc.30.45-0.25-0.81%4,839
WLBWestmoreland Coal Company4.870.040.83%181,589
NRCIBNational Research Corporation47.770.400.84%139
EXASExact Sciences Corporation36.27-0.33-0.90%928,328
AGLEAeglea Biotherapeutics, Inc.3.81-0.04-1.04%2,814
KLXIKLX Inc.48.740.781.63%94,336
FEYEFireEye, Inc.15.48-0.26-1.67%2,561,695
IBKCIBERIABANK Corporation81.051.451.82%171,810
SLABSilicon Laboratories Inc.67.85-1.35-1.95%73,364
NVCNNeovasc Inc.1.39-0.03-1.96%32,652
CVCOCavco Industries, Inc.127.59-2.96-2.27%6,814
FNJNFinjan Holdings, Inc.3.22-0.09-2.67%129,406
CMRXChimerix, Inc.5.38-0.15-2.71%42,552
TSLATesla, Inc.360.81-10.43-2.81%3,679,896
FAROFARO Technologies, Inc.38.15-1.15-2.93%30,027
SPHSSophiris Bio, Inc.2.32-0.07-3.07%110,493
POPEPope Resources, A Delaware Limited Partnership75.452.703.71%7
AKTXAkari Therapeutics, Plc4.84-0.20-3.97%36,273