^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
ATECAlphatec Holdings, Inc.2.990.000.00%140,922
FARMFarmer Bros. Co.33.00-0.05-0.15%28,661
EXACExactech, Inc.41.850.10+0.24%126,288
FRSHPapa Murphy's Holdings, Inc.6.250.02+0.32%59,528
JIVEJive Software Inc
FNLCThe First Bancorp, Inc.29.37-0.13-0.44%7,562
POPEPope Resources, A Delaware Limited Partnership70.500.45+0.64%33
IBKCIBERIABANK Corporation73.60-0.50-0.67%442,111
OPTTOcean Power Technologies, Inc.1.20-0.01-0.83%294,112
SCONSuperconductor Technologies Inc.1.100.01+0.92%77,841
SPHSSophiris Bio, Inc.2.120.02+0.95%155,196
EXASExact Sciences Corporation59.17-0.58-0.96%740,930
FAROFARO Technologies, Inc.53.10-0.55-1.03%81,549
NVCRNovoCure Limited18.80-0.20-1.05%1,088,680
NRCIBNational Research Corporation53.680.57+1.07%2,487
AGLEAeglea Biotherapeutics, Inc.4.350.05+1.16%36,748
KLXIKLX Inc.54.91-0.66-1.19%166,850
LTEALong Island Iced Tea Corp.2.42-0.04-1.42%20,510
TSLATesla, Inc.312.60-5.21-1.64%4,844,182
FEYEFireEye, Inc.14.190.23+1.65%3,345,763
SLABSilicon Laboratories Inc.94.55-1.70-1.77%165,226
CVCYCentral Valley Community Bancorp20.07-0.37-1.81%11,831
NRCIANational Research Corporation33.40-0.75-2.20%12,006
NVCNNeovasc Inc.0.83-0.02-2.32%202,110
FNJNFinjan Holdings, Inc.2.04-0.05-2.39%84,162
CVCOCavco Industries, Inc.148.95-3.75-2.46%27,938
FRTAForterra, Inc.9.210.25+2.79%624,162
CMRXChimerix, Inc.4.530.14+3.19%111,122
AKTXAkari Therapeutics, Plc4.920.41+9.09%231,638
WLBWestmoreland Coal Company1.370.13+10.48%695,334