India Markets open in 1 hr 51 mins

Nasdaq (^IXIC)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,146.62-100.53 (-1.61%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
JIVEJive Software, Inc.5.250.000.00%0
POPEPope Resources, A Delaware Limited Partnership72.600.000.00%7
NRCIBNational Research Corporation47.910.000.00%88
AGLEAeglea Biotherapeutics, Inc.3.87-0.01-0.26%25,582
NRCIANational Research Corporation26.95-0.10-0.37%20,744
CVCYCentral Valley Community Bancorp21.68-0.10-0.46%20,981
IBKCIBERIABANK Corporation78.750.500.64%412,506
FNLCThe First Bancorp, Inc.27.030.230.86%13,905
CMRXChimerix, Inc.5.440.071.30%263,655
LTEALong Island Iced Tea Corp.5.330.071.33%87,371
SLABSilicon Laboratories Inc.67.50-0.95-1.39%450,508
OPTTOcean Power Technologies, Inc.1.38-0.02-1.43%131,976
EXACExactech, Inc.30.10-0.45-1.47%22,407
FEYEFireEye, Inc.15.41-0.26-1.66%7,561,308
FAROFARO Technologies, Inc.36.10-0.65-1.77%42,219
NVCNNeovasc Inc.1.38-0.02-1.78%87,930
CVCOCavco Industries, Inc.127.65-2.70-2.07%28,075
FARMFarmer Bros. Co.30.10-0.65-2.11%62,632
KLXIKLX Inc.46.67-1.02-2.14%503,185
EXASExact Sciences Corporation34.09-0.85-2.43%2,991,561
FRSHPapa Murphy's Holdings, Inc.4.490.112.51%120,991
WLBWestmoreland Coal Company4.54-0.12-2.58%356,970
SCONSuperconductor Technologies Inc.1.720.052.99%270,003
ATECAlphatec Holdings, Inc.1.79-0.06-3.24%11,061
NVCRNovoCure Limited16.85-0.60-3.44%765,433
TSLATesla, Inc.362.37-15.12-4.01%6,996,399
AKTXAkari Therapeutics, Plc5.01-0.27-5.11%143,119
FRTAForterra, Inc.8.30-0.62-6.95%1,050,386
FNJNFinjan Holdings, Inc.3.24-0.38-10.50%1,808,769
SPHSSophiris Bio, Inc.2.410.3014.22%857,478