^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
JIVEJive Software Inc
POPEPope Resources, A Delaware Limited Partnership70.010.000.00%719
SLABSilicon Laboratories Inc.92.200.05+0.05%180,636
NRCIBNational Research Corporation53.46-0.04-0.07%1,094
FAROFARO Technologies, Inc.51.80-0.05-0.10%86,406
CVCOCavco Industries, Inc.147.050.20+0.14%26,493
EXACExactech, Inc.41.800.10+0.24%90,988
FARMFarmer Bros. Co.33.50-0.10-0.30%64,183
NRCIANational Research Corporation32.65-0.10-0.31%16,047
WLBWestmoreland Coal Company1.770.01+0.57%126,629
EXASExact Sciences Corporation58.870.37+0.63%986,192
KLXIKLX Inc.54.710.40+0.74%217,098
TSLATesla, Inc.315.052.55+0.82%13,735,139
OPTTOcean Power Technologies, Inc.1.21-0.01-0.82%305,352
CVCYCentral Valley Community Bancorp19.910.17+0.86%52,757
FNJNFinjan Holdings, Inc.2.210.02+0.91%206,079
SPHSSophiris Bio, Inc.2.06-0.02-0.96%121,889
FNLCThe First Bancorp, Inc.29.000.33+1.15%6,029
FEYEFireEye, Inc.13.760.18+1.33%2,933,996
FRSHPapa Murphy's Holdings, Inc.5.980.08+1.36%63,003
ATECAlphatec Holdings, Inc.3.36-0.05-1.47%84,513
LTEALong Island Iced Tea Corp.2.66-0.04-1.48%70,972
NVCRNovoCure Limited18.900.30+1.61%1,075,484
IBKCIBERIABANK Corporation73.401.35+1.87%465,668
FRTAForterra, Inc.8.940.20+2.29%604,120
SCONSuperconductor Technologies Inc.1.14-0.04-3.39%127,169
CMRXChimerix, Inc.4.590.18+4.08%174,921
AGLEAeglea Biotherapeutics, Inc.4.54-0.20-4.22%31,117
AKTXAkari Therapeutics, Plc4.650.27+6.16%291,962
NVCNNeovasc Inc.0.87270.0716+8.9377%908,740