^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
POPEPope Resources, A Delaware Limited Partnership71.000.000.00%33
FARMFarmer Bros. Co.33.00-0.05-0.15%28,909
EXACExactech, Inc.41.850.10+0.24%126,594
FRSHPapa Murphy's Holdings, Inc.6.250.02+0.32%59,528
JIVEJive Software Inc
FNLCThe First Bancorp, Inc.29.37-0.13-0.44%9,249
IBKCIBERIABANK Corporation73.60-0.50-0.67%443,668
OPTTOcean Power Technologies, Inc.1.20-0.01-0.83%294,680
SCONSuperconductor Technologies Inc.1.100.01+0.92%77,841
SPHSSophiris Bio, Inc.2.120.02+0.95%155,797
EXASExact Sciences Corporation59.17-0.58-0.96%745,440
ATECAlphatec Holdings, Inc.2.96-0.03-1.00%140,922
FAROFARO Technologies, Inc.53.10-0.55-1.03%82,337
NVCRNovoCure Limited18.80-0.20-1.05%1,101,952
NRCIBNational Research Corporation53.680.57+1.07%2,487
AGLEAeglea Biotherapeutics, Inc.4.350.05+1.16%36,748
KLXIKLX Inc.54.91-0.66-1.19%169,139
TSLATesla, Inc.312.60-5.21-1.64%4,915,351
FEYEFireEye, Inc.14.190.23+1.65%3,380,421
NVCNNeovasc Inc.0.83-0.01-1.71%202,748
SLABSilicon Laboratories Inc.94.55-1.70-1.77%195,202
CVCYCentral Valley Community Bancorp20.07-0.37-1.81%12,793
NRCIANational Research Corporation33.40-0.75-2.20%14,217
FNJNFinjan Holdings, Inc.2.04-0.05-2.39%95,854
LTEALong Island Iced Tea Corp.2.40-0.06-2.44%22,310
CVCOCavco Industries, Inc.148.95-3.75-2.46%30,481
FRTAForterra, Inc.9.210.25+2.79%660,257
CMRXChimerix, Inc.4.530.14+3.19%116,582
AKTXAkari Therapeutics, Plc4.950.44+9.76%231,788
WLBWestmoreland Coal Company1.370.13+10.48%698,359