India Markets open in 6 mins.

Nasdaq (^IXIC)


Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Add to watchlist
6,247.15-18.10 (-0.29%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
FEYEFireEye, Inc.15.670.000.00%4,314,820
JIVEJive Software, Inc.5.250.000.00%0
SCONSuperconductor Technologies Inc.1.670.000.00%78,011
NRCIANational Research Corporation27.05-0.05-0.18%41,837
IBKCIBERIABANK Corporation78.250.150.19%249,368
NRCIBNational Research Corporation47.910.260.55%791
CMRXChimerix, Inc.5.37-0.03-0.56%152,044
WLBWestmoreland Coal Company4.660.030.65%564,286
FNLCThe First Bancorp, Inc.26.800.240.90%12,920
NVCNNeovasc Inc.1.40-0.01-1.06%92,768
KLXIKLX Inc.47.690.551.17%303,542
CVCOCavco Industries, Inc.130.35-1.60-1.21%18,605
TSLATesla, Inc.377.49-5.96-1.55%6,604,099
ATECAlphatec Holdings, Inc.1.85-0.03-1.60%15,887
EXASExact Sciences Corporation34.94-0.57-1.61%1,985,441
FAROFARO Technologies, Inc.36.75-0.65-1.74%97,097
CVCYCentral Valley Community Bancorp21.780.411.92%22,233
NVCRNovoCure Limited17.450.352.05%1,122,264
FRSHPapa Murphy's Holdings, Inc.4.380.092.10%113,548
OPTTOcean Power Technologies, Inc.1.400.032.19%178,204
AKTXAkari Therapeutics, Plc5.280.122.33%195,873
FARMFarmer Bros. Co.30.750.702.33%56,945
LTEALong Island Iced Tea Corp.5.26-0.13-2.41%77,868
SLABSilicon Laboratories Inc.68.45-1.70-2.42%355,203
SPHSSophiris Bio, Inc.2.110.052.43%158,519
EXACExactech, Inc.30.55-1.15-3.63%17,116
POPEPope Resources, A Delaware Limited Partnership72.60-3.37-4.44%302
FNJNFinjan Holdings, Inc.3.62-0.18-4.74%967,214
AGLEAeglea Biotherapeutics, Inc.3.880.308.38%93,934
FRTAForterra, Inc.8.921.1915.39%1,836,720