^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
EXACExactech, Inc.41.800.000.00%138,085
EXASExact Sciences Corporation58.86-0.01-0.02%949,742
FARMFarmer Bros. Co.33.550.05+0.15%76,319
CVCYCentral Valley Community Bancorp19.960.05+0.25%46,992
NRCIBNational Research Corporation53.30-0.16-0.30%1,418
KLXIKLX Inc.54.50-0.21-0.38%233,903
SPHSSophiris Bio, Inc.2.0500-0.0100-0.4854%79,746
JIVEJive Software Inc
FNLCThe First Bancorp, Inc.29.230.23+0.79%15,042
OPTTOcean Power Technologies, Inc.1.20-0.01-0.83%335,249
SCONSuperconductor Technologies Inc.1.150.01+0.88%135,035
CVCOCavco Industries, Inc.148.401.35+0.92%67,744
FRTAForterra, Inc.8.85-0.09-1.01%794,124
POPEPope Resources, A Delaware Limited Partnership70.750.74+1.06%1,599
AGLEAeglea Biotherapeutics, Inc.4.49-0.05-1.10%43,241
IBKCIBERIABANK Corporation74.250.85+1.16%331,851
FEYEFireEye, Inc.13.930.17+1.24%2,797,119
SLABSilicon Laboratories Inc.93.451.25+1.36%218,689
FRSHPapa Murphy's Holdings, Inc.6.070.09+1.51%99,229
FAROFARO Technologies, Inc.52.600.80+1.54%154,831
TSLATesla, Inc.308.74-6.31-2.00%8,247,650
NRCIANational Research Corporation33.500.85+2.60%14,713
CMRXChimerix, Inc.4.45-0.14-3.05%175,771
NVCNNeovasc Inc.0.8457-0.0270-3.0938%258,302
ATECAlphatec Holdings, Inc.3.24-0.12-3.57%186,538
NVCRNovoCure Limited18.15-0.75-3.97%620,717
LTEALong Island Iced Tea Corp.2.55-0.11-4.14%58,567
AKTXAkari Therapeutics, Plc4.38-0.27-5.81%108,733
FNJNFinjan Holdings, Inc.2.03-0.18-8.14%237,544
WLBWestmoreland Coal Company1.61-0.16-9.04%334,585