^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
OPTTOcean Power Technologies, Inc.1.200.000.00%300,496
POPEPope Resources, A Delaware Limited Partnership71.000.000.00%11
EXACExactech, Inc.41.80-0.05-0.12%19,513
FNLCThe First Bancorp, Inc.29.33-0.04-0.14%1,845
FEYEFireEye, Inc.14.210.02+0.14%877,133
CVCYCentral Valley Community Bancorp20.100.03+0.15%2,481
EXASExact Sciences Corporation59.270.10+0.17%437,747
NRCIBNational Research Corporation53.58-0.10-0.19%39
SLABSilicon Laboratories Inc.94.900.35+0.37%67,297
IBKCIBERIABANK Corporation73.30-0.30-0.41%85,929
NRCIANational Research Corporation33.25-0.15-0.45%17,661
FAROFARO Technologies, Inc.53.400.30+0.56%42,071
FRSHPapa Murphy's Holdings, Inc.6.290.04+0.64%10,812
JIVEJive Software Inc
ATECAlphatec Holdings, Inc.2.97-0.02-0.67%38,521
CVCOCavco Industries, Inc.149.951.00+0.67%20,333
FARMFarmer Bros. Co.33.250.25+0.76%14,456
NVCNNeovasc Inc.0.83630.0063+0.7590%188,559
NVCRNovoCure Limited18.950.15+0.80%278,974
CMRXChimerix, Inc.4.49-0.04-0.88%57,800
SPHSSophiris Bio, Inc.2.140.02+0.94%45,698
TSLATesla, Inc.315.552.95+0.94%3,239,422
KLXIKLX Inc.54.35-0.56-1.02%89,632
FRTAForterra, Inc.9.105-0.105-1.140%354,641
AGLEAeglea Biotherapeutics, Inc.4.27-0.08-1.84%18,050
AKTXAkari Therapeutics, Plc4.82-0.10-2.03%58,774
WLBWestmoreland Coal Company1.34-0.03-2.19%129,388
SCONSuperconductor Technologies Inc.1.07-0.03-2.73%85,241
LTEALong Island Iced Tea Corp.2.34-0.09-3.51%65,673
FNJNFinjan Holdings, Inc.2.150.11+5.39%113,070