^HSI - HANG SENG INDEX
HKSE - HKSE Delayed Price. Currency in HKD
Currency in HKD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 0386.HK | China Petroleum & Chemical Corporation | 4.030 | 0.020 | +0.50% | 204,865,352 |
| 0883.HK | CNOOC Limited | 8.940 | 0.050 | +0.56% | 134,358,302 |
| 0011.HK | Hang Seng Bank Limited | 137.400 | -1.400 | -1.01% | 5,098,083 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 29.650 | 0.300 | +1.02% | 6,644,733 |
| 2388.HK | BOC Hong Kong (Holdings) Limited | 23.800 | 0.250 | +1.06% | 20,469,155 |
| 1109.HK | China Resources Land Limited | 32.600 | 0.350 | +1.09% | 16,017,930 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 5.270 | 0.070 | +1.35% | 278,127,059 |
| 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 76.800 | 1.100 | +1.45% | 34,581,795 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 13.880 | 0.200 | +1.46% | 30,423,260 |
| 0017.HK | New World Development Company Limited | 8.890 | 0.140 | +1.60% | 22,660,592 |
| 0700.HK | Tencent Holdings Limited | 387.600 | 6.200 | +1.63% | 18,917,053 |
| 2319.HK | China Mengniu Dairy Company Limited | 28.350 | 0.500 | +1.80% | 9,628,313 |
| 1044.HK | Hengan International Group Company Limited | 64.750 | 1.200 | +1.89% | 5,572,735 |
| 0016.HK | Sun Hung Kai Properties Limited | 107.800 | 2.000 | +1.89% | 5,407,530 |
| 0012.HK | Henderson Land Development Company Limited | 31.800 | 0.600 | +1.92% | 4,717,941 |
| 0941.HK | China Mobile Limited | 63.250 | 1.250 | +2.02% | 35,894,454 |
| 0002.HK | CLP Holdings Limited | 79.800 | 1.700 | +2.18% | 6,586,685 |
| 2628.HK | China Life Insurance Company Limited | 15.840 | 0.340 | +2.19% | 58,578,322 |
| 0083.HK | Sino Land Company Limited | 10.120 | 0.220 | +2.22% | 7,083,927 |
| 1928.HK | Sands China Ltd. | 28.600 | 0.650 | +2.33% | 25,296,411 |
| 0006.HK | Power Assets Holdings Limited | 50.400 | 1.150 | +2.34% | 5,105,675 |
| 1299.HK | AIA Group Limited | 72.650 | 1.800 | +2.54% | 26,829,036 |
| 0267.HK | CITIC Limited | 7.920 | 0.200 | +2.59% | 15,626,194 |
| 2018.HK | AAC Technologies Holdings Inc. | 43.100 | 1.350 | +3.23% | 12,353,652 |
| 0101.HK | Hang Lung Properties Limited | 16.580 | 0.600 | +3.75% | 5,828,966 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 16.300 | 0.800 | +5.16% | 46,214,185 |
| 1038.HK | CK Infrastructure Holdings Limited | 46.900 | 2.350 | +5.27% | 5,997,354 |
| 0669.HK | Techtronic Industries Company Limited | 53.750 | 2.900 | +5.70% | 9,954,847 |
| 0288.HK | WH Group Limited | 7.930 | 0.450 | +6.02% | 78,054,731 |
| 0027.HK | Galaxy Entertainment Group Limited | 46.000 | 3.150 | +7.35% | 37,517,628 |
© 2020 Verizon Media. All rights reserved.