India markets closed
BSE SENSEX
48,878.54-746.22(-1.50%)Nifty 50
14,371.90-218.45(-1.50%)USD/INR
72.9760+0.0260(+0.04%)
Dow Jones Industrial Average (^DJI)
DJI - DJI Real Time Price. Currency in USD
Add to watchlist
30,996.98-179.03 (-0.57%)
At close: 4:59PM EST
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| GS | The Goldman Sachs Group, Inc. | 289.39 | 0.02 | +0.01% | 2,482,876 |
| MCD | McDonald's Corporation | 213.38 | -0.15 | -0.07% | 1,944,404 |
| DOW | Dow Inc. | 57.50 | -0.06 | -0.10% | 2,522,581 |
| CAT | Caterpillar Inc. | 191.94 | -0.25 | -0.13% | 1,968,972 |
| MRK | Merck & Co., Inc. | 80.98 | -0.20 | -0.25% | 8,265,439 |
| CVX | Chevron Corporation | 91.73 | -0.28 | -0.30% | 7,711,214 |
| VZ | Verizon Communications Inc. | 57.47 | 0.20 | +0.35% | 15,915,425 |
| MSFT | Microsoft Corporation | 225.95 | 0.98 | +0.44% | 30,172,663 |
| AMGN | Amgen Inc. | 253.50 | 1.47 | +0.58% | 1,866,583 |
| CSCO | Cisco Systems, Inc. | 44.77 | -0.34 | -0.75% | 14,643,420 |
| BA | The Boeing Company | 205.84 | -1.57 | -0.76% | 7,350,829 |
| PG | The Procter & Gamble Company | 130.00 | -1.01 | -0.77% | 6,811,302 |
| JPM | JPMorgan Chase & Co. | 133.79 | -1.04 | -0.77% | 12,704,946 |
| WBA | Walgreens Boots Alliance, Inc. | 47.45 | 0.38 | +0.81% | 4,679,523 |
| DIS | The Walt Disney Company | 172.78 | 1.50 | +0.88% | 9,172,952 |
| KO | The Coca-Cola Company | 48.49 | -0.46 | -0.94% | 14,807,641 |
| MMM | 3M Company | 169.04 | -1.63 | -0.96% | 2,280,775 |
| AXP | American Express Company | 126.14 | -1.29 | -1.01% | 2,878,816 |
| WMT | Walmart Inc. | 146.33 | 1.48 | +1.02% | 6,171,566 |
| JNJ | Johnson & Johnson | 163.55 | 1.82 | +1.13% | 7,807,375 |
| HON | Honeywell International Inc. | 202.25 | -2.98 | -1.45% | 3,410,644 |
| V | Visa Inc. | 202.02 | -3.12 | -1.52% | 7,097,310 |
| NKE | NIKE, Inc. | 139.35 | -2.26 | -1.60% | 4,018,758 |
| AAPL | Apple Inc. | 139.07 | 2.20 | +1.61% | 114,459,360 |
| CRM | salesforce.com, inc. | 225.77 | 3.60 | +1.62% | 10,186,076 |
| HD | The Home Depot, Inc. | 284.00 | 4.95 | +1.77% | 4,368,803 |
| TRV | The Travelers Companies, Inc. | 145.84 | -2.88 | -1.94% | 1,143,993 |
| UNH | UnitedHealth Group Incorporated | 347.55 | -7.45 | -2.10% | 2,242,354 |
| INTC | Intel Corporation | 56.66 | -5.80 | -9.29% | 85,729,315 |
| IBM | International Business Machines Corporation | 118.61 | -13.04 | -9.91% | 38,014,430 |
© 2021 Verizon Media. All rights reserved.
