| PFE | Pfizer Inc. | 36.46 | 0.00 | 0.00% | 13,150,052 |
| GS | The Goldman Sachs Group, Inc. | 206.52 | 0.06 | +0.03% | 2,143,140 |
| IBM | International Business Machines Corporation | 134.09 | -0.17 | -0.13% | 6,949,928 |
| JPM | JPMorgan Chase & Co. | 120.56 | 0.21 | +0.17% | 10,320,099 |
| CAT | Caterpillar Inc. | 130.71 | -0.33 | -0.25% | 4,192,144 |
| MMM | 3M Company | 163.10 | -0.44 | -0.27% | 2,651,561 |
| DOW | Dow Inc. | 47.96 | 0.15 | +0.31% | 2,672,606 |
| AAPL | Apple Inc. | 236.41 | 1.13 | +0.48% | 21,772,221 |
| HD | The Home Depot, Inc. | 237.93 | 1.16 | +0.49% | 3,260,357 |
| CVX | Chevron Corporation | 114.74 | -0.61 | -0.53% | 5,362,795 |
| NKE | NIKE, Inc. | 96.10 | 0.54 | +0.57% | 5,993,298 |
| WMT | Walmart Inc. | 119.14 | -0.70 | -0.58% | 5,268,411 |
| TRV | The Travelers Companies, Inc. | 141.36 | 0.88 | +0.63% | 1,476,566 |
| CSCO | Cisco Systems, Inc. | 46.71 | -0.32 | -0.68% | 17,227,396 |
| UNH | UnitedHealth Group Incorporated | 245.34 | 1.67 | +0.69% | 4,853,838 |
| PG | The Procter & Gamble Company | 117.47 | 0.84 | +0.72% | 8,402,658 |
| XOM | Exxon Mobil Corporation | 67.61 | -0.53 | -0.78% | 12,900,165 |
| MCD | McDonald's Corporation | 208.50 | 1.65 | +0.80% | 3,464,135 |
| INTC | Intel Corporation | 51.36 | -0.50 | -0.96% | 16,975,159 |
| UTX | United Technologies Corporation | 136.80 | -1.37 | -0.99% | 3,238,885 |
| MRK | Merck & Co., Inc. | 84.68 | 0.88 | +1.05% | 7,139,698 |
| VZ | Verizon Communications Inc. | 61.05 | 0.64 | +1.06% | 11,641,567 |
| DIS | The Walt Disney Company | 130.89 | -1.48 | -1.12% | 7,507,495 |
| WBA | Walgreens Boots Alliance, Inc. | 55.30 | -0.64 | -1.14% | 4,682,351 |
| V | Visa Inc. | 175.71 | -2.23 | -1.25% | 6,151,583 |
| MSFT | Microsoft Corporation | 137.41 | -2.28 | -1.63% | 32,284,428 |
| KO | The Coca-Cola Company | 54.78 | 0.99 | +1.84% | 17,686,845 |
| AXP | American Express Company | 116.76 | -2.34 | -1.96% | 6,107,947 |
| JNJ | Johnson & Johnson | 127.70 | -8.47 | -6.22% | 25,279,318 |
| BA | The Boeing Company | 344.00 | -25.06 | -6.79% | 13,344,760 |