| CVX | Chevron Corporation | 124.91 | -0.02 | -0.02% | 5,533,706 |
| MMM | 3M Company | 173.38 | 0.03 | +0.02% | 2,710,048 |
| WMT | Walmart Inc. | 111.24 | 0.11 | +0.10% | 6,024,545 |
| AAPL | Apple Inc. | 198.58 | -0.20 | -0.10% | 14,459,673 |
| IBM | International Business Machines Corporation | 139.35 | 0.15 | +0.11% | 2,181,603 |
| MCD | McDonald's Corporation | 203.92 | -0.34 | -0.17% | 2,483,864 |
| PFE | Pfizer Inc. | 43.76 | 0.09 | +0.21% | 23,335,839 |
| V | Visa Inc. | 173.85 | 0.41 | +0.24% | 5,554,164 |
| CSCO | Cisco Systems, Inc. | 57.18 | 0.15 | +0.26% | 14,973,299 |
| TRV | The Travelers Companies, Inc. | 152.02 | 0.54 | +0.36% | 978,892 |
| INTC | Intel Corporation | 47.63 | 0.17 | +0.36% | 12,405,154 |
| CAT | Caterpillar Inc. | 134.37 | 0.48 | +0.36% | 3,189,080 |
| AXP | American Express Company | 124.14 | -0.59 | -0.47% | 2,678,478 |
| BA | The Boeing Company | 373.99 | 2.15 | +0.58% | 2,321,791 |
| MSFT | Microsoft Corporation | 137.78 | 0.81 | +0.59% | 15,691,750 |
| JNJ | Johnson & Johnson | 143.06 | 0.97 | +0.68% | 5,881,643 |
| JPM | JPMorgan Chase & Co. | 108.66 | -0.78 | -0.71% | 13,008,538 |
| KO | The Coca-Cola Company | 51.92 | 0.37 | +0.72% | 10,756,241 |
| DIS | The Walt Disney Company | 139.22 | -1.01 | -0.72% | 10,466,560 |
| GS | The Goldman Sachs Group, Inc. | 197.49 | 1.55 | +0.79% | 2,067,246 |
| VZ | Verizon Communications Inc. | 58.27 | 0.50 | +0.87% | 9,120,393 |
| XOM | Exxon Mobil Corporation | 76.95 | -0.74 | -0.95% | 9,992,066 |
| WBA | Walgreens Boots Alliance, Inc. | 51.95 | -0.50 | -0.95% | 5,987,572 |
| PG | The Procter & Gamble Company | 112.33 | 1.13 | +1.02% | 5,505,580 |
| UNH | UnitedHealth Group Incorporated | 249.64 | -2.64 | -1.05% | 3,159,821 |
| UTX | United Technologies Corporation | 130.18 | 1.43 | +1.11% | 3,673,040 |
| MRK | Merck & Co., Inc. | 85.51 | 0.94 | +1.11% | 7,517,907 |
| NKE | NIKE, Inc. | 84.50 | -1.25 | -1.46% | 8,043,122 |
| HD | The Home Depot, Inc. | 205.50 | -3.89 | -1.86% | 4,928,177 |
| DOW | Dow Inc. | 49.58 | 1.22 | +2.52% | 4,599,841 |