| MRK | Merck & Co., Inc. | 86.10 | 0.12 | +0.14% | 10,350,005 |
| JNJ | Johnson & Johnson | 148.75 | 0.43 | +0.29% | 7,586,121 |
| KO | The Coca-Cola Company | 57.48 | -0.20 | -0.35% | 14,359,908 |
| HD | The Home Depot, Inc. | 231.19 | -0.81 | -0.35% | 3,595,649 |
| WBA | Walgreens Boots Alliance, Inc. | 52.23 | 0.19 | +0.37% | 3,964,606 |
| PG | The Procter & Gamble Company | 125.69 | 0.55 | +0.44% | 9,338,367 |
| VZ | Verizon Communications Inc. | 59.91 | -0.37 | -0.61% | 11,481,395 |
| TRV | The Travelers Companies, Inc. | 133.73 | -1.05 | -0.78% | 1,519,509 |
| JPM | JPMorgan Chase & Co. | 132.03 | -1.12 | -0.84% | 12,859,028 |
| PFE | Pfizer Inc. | 40.16 | 0.34 | +0.85% | 30,319,770 |
| MCD | McDonald's Corporation | 209.34 | -1.90 | -0.90% | 3,387,232 |
| WMT | Walmart Inc. | 115.86 | 1.49 | +1.30% | 7,017,620 |
| CVX | Chevron Corporation | 110.39 | -1.46 | -1.31% | 7,607,701 |
| IBM | International Business Machines Corporation | 138.62 | -1.94 | -1.38% | 4,165,273 |
| UTX | United Technologies Corporation | 151.03 | -2.16 | -1.41% | 4,334,504 |
| MMM | 3M Company | 175.63 | -2.52 | -1.41% | 4,359,283 |
| GS | The Goldman Sachs Group, Inc. | 238.14 | -3.78 | -1.56% | 2,506,158 |
| V | Visa Inc. | 201.69 | -3.31 | -1.61% | 7,195,614 |
| MSFT | Microsoft Corporation | 162.28 | -2.76 | -1.67% | 32,078,067 |
| NKE | NIKE, Inc. | 100.24 | -1.79 | -1.75% | 9,840,708 |
| BA | The Boeing Company | 316.60 | -6.45 | -2.00% | 7,463,445 |
| XOM | Exxon Mobil Corporation | 64.74 | -1.58 | -2.38% | 21,217,315 |
| DOW | Dow Inc. | 47.18 | -1.31 | -2.70% | 4,826,982 |
| CSCO | Cisco Systems, Inc. | 47.47 | -1.38 | -2.82% | 20,665,994 |
| AAPL | Apple Inc. | 308.95 | -9.36 | -2.94% | 40,485,005 |
| UNH | UnitedHealth Group Incorporated | 284.09 | -8.72 | -2.98% | 4,399,387 |
| DIS | The Walt Disney Company | 135.90 | -4.18 | -2.98% | 12,819,029 |
| AXP | American Express Company | 130.64 | -4.47 | -3.31% | 6,431,258 |
| CAT | Caterpillar Inc. | 135.73 | -4.65 | -3.31% | 2,919,921 |
| INTC | Intel Corporation | 65.69 | -2.78 | -4.06% | 30,764,002 |