^CASE30 - EGX 30 Price Return Index

EGX - EGX Delayed Price. Currency in EGP
DateOpenHighLowClose*Adj. close**Volume
20-Sep-201814,098.6014,371.7014,054.5014,083.5014,083.5021,21,13,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.