^CASE30 - EGX 30 Price Return Index

EGX - EGX Delayed Price. Currency in EGP
DateOpenHighLowClose*Adj. close**Volume
16-Jan-201913,447.1013,565.5013,447.0013,551.7013,551.704,16,38,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.