Skip to search.
 BSE Up0.04% NSE Up0.10%

PowerShares QQQ ETF (QQQ)

-NasdaqGM
116.80 Down 0.76(0.65%) 25 Aug 1:30am
|After Hours : 116.78 Down 0.02 (0.02%) 25 Aug 5:29am
OptionsGet Options for:
View By Expiration: Aug 2016 | Sep 2016 | Oct 2016 | Nov 2016 | Dec 2016 | Jan 2017 | Mar 2017 | Jun 2017 | Jan 2018
Call OptionsExpire at close Friday 26 August 2016
StrikeSymbolLastChgBidAskVolOpen Int
97.00QQQ160826C0009700018.06 0.0019.5919.8544
98.00QQQ160826C0009800018.99Down 0.2019.3019.54321
100.00QQQ160826C0010000018.34 0.0017.2317.42149
101.00QQQ160826C0010100011.31 0.0010.8711.081010
101.50QQQ160826C0010150015.02Up 4.4415.1115.3611
102.00QQQ160826C0010200013.33Up 0.7513.2113.618010
103.50QQQ160826C0010350013.49Up 4.9913.1213.3857
106.00QQQ160826C0010600011.43Up 0.4311.2411.3910168
106.50QQQ160826C0010650010.45Up 1.1410.6910.8217181
108.50QQQ160826C001085008.78 0.008.758.902781
120.50QQQ160826C001205000.01 0.000.010.01133359
121.00QQQ160826C001210000.01 0.00N/A0.01137340
122.00QQQ160826C001220000.01 0.00N/A0.0110054
122.50QQQ160826C001225000.01 0.00N/A0.01750750
124.00QQQ160826C001240000.02 0.000.010.031010
125.00QQQ160826C001250000.02 0.00N/A0.012020
126.00QQQ160826C001260000.01 0.00N/A0.0165180
Put OptionsExpire at close Friday 26 August 2016
StrikeSymbolLastChgBidAskVolOpen Int
85.00QQQ160826P000850000.01 0.00N/A0.03123
90.00QQQ160826P000900000.01 0.00N/A0.012240
95.00QQQ160826P000950000.03 0.000.010.02436
96.00QQQ160826P000960000.06 0.000.020.0430164
97.00QQQ160826P000970000.04 0.000.010.03213
98.00QQQ160826P000980000.01 0.00N/A0.012258
99.00QQQ160826P000990000.02Down 0.040.020.03190
99.50QQQ160826P000995000.02 0.000.010.02263264
100.00QQQ160826P001000000.01 0.00N/A0.01493
100.50QQQ160826P001005000.06 0.000.020.0422
101.00QQQ160826P001010000.01 0.00N/A0.012086
101.50QQQ160826P001015000.01Down 0.160.010.01125
102.00QQQ160826P001020000.04Down 0.030.030.042594
102.50QQQ160826P001025000.03Down 0.040.030.04257
103.00QQQ160826P001030000.01Down 0.010.010.0110252
103.50QQQ160826P001035000.03 0.000.020.031261
104.00QQQ160826P001040000.04 0.000.020.03181
104.50QQQ160826P001045000.02 0.000.010.01766852
105.00QQQ160826P001050000.01 0.000.010.0183,492
105.50QQQ160826P001055000.01Down 0.020.010.0145903
106.00QQQ160826P001060000.03Down 0.040.030.042405
106.50QQQ160826P001065000.01Down 0.010.010.01300266
107.50QQQ160826P001075000.01Down 0.030.010.0256410
108.00QQQ160826P001080000.01Down 0.010.010.012,1971,239
108.50QQQ160826P001085000.01Down 0.010.010.028102,143
109.50QQQ160826P001095000.02Down 0.010.010.02300872
110.00QQQ160826P001100000.02 0.000.010.02135,952
122.00QQQ160826P001220005.15 0.004.714.9155
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.