Skip to search.
 BSE Up1.65% NSE Up1.85%

More On QQQ

Quotes

Charts

News & Info

ETF

  • Profile
  • Performance
  • Holdings
  • Risk

PowerShares QQQ Trust, Series 1 (QQQ)

-NasdaqGM
108.39 Down 0.49(0.45%) 2:30AM
|After Hours : 108.44 Up 0.05 (0.04%) 2:39AM - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Feb 2015 | Mar 2015 | Apr 2015 | May 2015 | Jun 2015 | Sep 2015 | Dec 2015 | Jan 2016 | Jan 2017
Call OptionsExpire at close Friday 27 February 2015
StrikeSymbolLastChgBidAskVolOpen Int
85.00QQQ150227C0008500023.58 0.0022.9323.39332
90.00QQQ150227C0009000018.24 0.0017.9218.58140
91.50QQQ150227C0009150011.19 0.0016.3416.871414
92.00QQQ150227C000920008.98 0.0015.8416.391111
93.00QQQ150227C0009300011.08 0.0014.8415.361010
93.50QQQ150227C0009350015.38 0.0014.6615.1711100
94.50QQQ150227C0009450012.48 0.0013.6913.89200380
95.00QQQ150227C0009500013.50 0.0013.2113.3915319
95.50QQQ150227C0009550012.80 0.0012.6713.17300300
96.00QQQ150227C0009600012.37 0.0012.2112.36200200
96.50QQQ150227C0009650012.37 0.0011.6511.86510
97.00QQQ150227C0009700011.37 0.0010.8411.3712
97.50QQQ150227C000975005.50 0.0010.4511.1222
98.00QQQ150227C000980008.96 0.009.9610.40200400
98.50QQQ150227C0009850010.20 0.009.719.8635548
99.00QQQ150227C000990009.48 0.009.209.752321
99.50QQQ150227C000995008.85 0.008.708.88127270
100.00QQQ150227C001000008.30 0.008.218.37119460
100.50QQQ150227C001005008.22 0.007.718.068211
101.00QQQ150227C001010007.63 0.007.217.3910574
101.50QQQ150227C001015006.76 0.006.706.895168
102.00QQQ150227C001020006.61 0.006.216.366301
102.50QQQ150227C001025005.81 0.005.695.8656922
103.00QQQ150227C001030005.26 0.005.205.36202,650
103.50QQQ150227C001035005.08 0.004.714.8661,676
104.00QQQ150227C001040004.35 0.004.244.362242,693
104.50QQQ150227C001045003.86 0.003.773.862151,896
105.00QQQ150227C001050003.25Up 0.083.243.361612,934
105.50QQQ150227C001055002.89 0.002.722.86182,525
106.00QQQ150227C001060002.31Down 0.042.292.312692,592
106.50QQQ150227C001065001.80Down 0.071.781.845301,744
107.00QQQ150227C001070001.33Down 0.131.281.304867,985
107.50QQQ150227C001075000.77Down 0.040.770.821,4296,079
108.00QQQ150227C001080000.29Down 0.050.290.326,6689,612
108.50QQQ150227C001085000.01Down 0.03N/A0.0113,5736,626
109.00QQQ150227C001090000.01Down 0.05N/A0.0120,13510,740
109.50QQQ150227C001095000.01Down 0.03N/A0.018,3109,699
110.00QQQ150227C001100000.01 0.00N/A0.011,23311,534
110.50QQQ150227C001105000.01 0.00N/A0.01118,257
111.00QQQ150227C001110000.01 0.00N/A0.0111,033
112.00QQQ150227C001120000.01 0.00N/A0.016645
113.00QQQ150227C001130000.01 0.00N/A0.01913
Put OptionsExpire at close Friday 27 February 2015
StrikeSymbolLastChgBidAskVolOpen Int
80.00QQQ150227P000800000.02 0.00N/A0.01278
85.00QQQ150227P000850000.02 0.00N/A0.01163
90.00QQQ150227P000900000.01 0.00N/A0.011919
91.00QQQ150227P000910000.02 0.00N/A0.011210
91.50QQQ150227P000915000.04 0.00N/A0.01300332
92.00QQQ150227P000920000.01 0.00N/A0.011299
92.50QQQ150227P000925000.02 0.00N/A0.01100114
93.00QQQ150227P000930000.02 0.00N/A0.01168
93.50QQQ150227P000935000.16 0.00N/A0.011,000656
94.00QQQ150227P000940000.02 0.00N/A0.011373
94.50QQQ150227P000945000.01 0.00N/A0.019162
95.00QQQ150227P000950000.01 0.00N/A0.0121,146
95.50QQQ150227P000955000.04 0.00N/A0.0115158
96.00QQQ150227P000960000.01 0.00N/A0.0112,137
96.50QQQ150227P000965000.04 0.00N/A0.019629
97.00QQQ150227P000970000.02 0.00N/A0.0121463
97.50QQQ150227P000975000.01 0.00N/A0.0110841
98.00QQQ150227P000980000.01 0.00N/A0.0120629
98.50QQQ150227P000985000.01 0.00N/A0.0110954
99.00QQQ150227P000990000.01 0.00N/A0.018402
99.50QQQ150227P000995000.01 0.00N/A0.01160671
100.00QQQ150227P001000000.01 0.00N/A0.0142,252
100.50QQQ150227P001005000.03 0.00N/A0.0110641
101.00QQQ150227P001010000.02 0.00N/A0.01621,081
101.50QQQ150227P001015000.02 0.00N/A0.0120983
102.00QQQ150227P001020000.01 0.00N/A0.01151,706
102.50QQQ150227P001025000.01 0.00N/A0.01202,452
103.00QQQ150227P001030000.01 0.00N/A0.01605,704
103.50QQQ150227P001035000.01 0.00N/A0.01205,356
104.00QQQ150227P001040000.01 0.00N/A0.01127,850
104.50QQQ150227P001045000.01 0.00N/A0.012013,991
105.00QQQ150227P001050000.01 0.00N/A0.01467,413
105.50QQQ150227P001055000.01 0.00N/A0.016710,436
106.00QQQ150227P001060000.01 0.00N/A0.0128,821
106.50QQQ150227P001065000.01Down 0.01N/A0.01449,283
107.00QQQ150227P001070000.01 0.00N/A0.011558,329
107.50QQQ150227P001075000.01Down 0.02N/A0.011,08915,558
108.00QQQ150227P001080000.01Down 0.05N/A0.014,97014,562
108.50QQQ150227P001085000.19Down 0.010.200.2226,77916,465
109.00QQQ150227P001090000.68 0.000.670.727,0874,239
109.50QQQ150227P001095001.20Down 0.061.181.201,0482,571
110.00QQQ150227P001100001.70Up 0.041.701.711,0371,700
110.50QQQ150227P001105002.15 0.002.172.221032,409
111.00QQQ150227P001110002.40Down 0.182.622.74411,506
111.50QQQ150227P001115002.68 0.002.863.2610410
112.00QQQ150227P001120003.35 0.003.363.736680
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.