Skip to search.
 BSE Up1.58% NSE Up1.56%

More On ZBANASFN.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BANAS FIN. (ZBANASFN.BO)

-BSE
41.15 0.00(0.00%) 5 Dec 2:53PM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
18 Apr, 201429.7529.7529.7529.75029.75
17 Apr, 201429.7529.8029.5029.7534,50029.75
16 Apr, 201428.5529.4528.1528.6022,10028.60
15 Apr, 201431.8031.8029.5529.6013,80029.60
14 Apr, 201431.1031.1031.1031.10031.10
11 Apr, 201431.8531.8531.1031.1022,00031.10
10 Apr, 201429.5531.9529.5531.3029,70031.30
9 Apr, 201431.5032.0030.6530.709,00030.70
8 Apr, 201432.2532.2532.2532.25032.25
7 Apr, 201430.5032.9530.0532.252,10032.25
4 Apr, 201432.8533.4530.4531.50542,30031.50
3 Apr, 201433.0033.0531.8032.006,60032.00
2 Apr, 201431.0031.5030.5531.5090031.50
1 Apr, 201429.7530.0029.7530.0050030.00
31 Mar, 201426.5028.7026.5028.6036,20028.60
28 Mar, 201427.4529.8527.2027.352,80027.35
27 Mar, 201431.2531.3528.5528.6011,80028.60
26 Mar, 201429.2030.4528.5030.0518,30030.05
25 Mar, 201429.1029.2028.4529.05116,90029.05
24 Mar, 201428.3030.0527.5028.5038,90028.50
21 Mar, 201430.4030.4028.7528.8078,10028.80
20 Mar, 201430.7531.1030.0030.253,70030.25
19 Mar, 201433.5033.5530.9031.0012,20031.00
18 Mar, 201432.3534.2031.3532.0010,70032.00
17 Mar, 201432.8532.8532.8532.85032.85
14 Mar, 201434.1534.1532.8532.85032.85
13 Mar, 201434.0534.2532.4034.152,90034.15
12 Mar, 201432.2034.6031.8532.6552,50032.65
11 Mar, 201432.8534.2532.7033.506,70033.50
10 Mar, 201435.0535.0533.5034.102,00034.10
7 Mar, 201435.0035.5033.2533.903,70033.90
6 Mar, 201435.7035.7034.7034.7520034.75
5 Mar, 201433.8035.7033.8035.551,50035.55
4 Mar, 201434.7536.4534.2035.302,60035.30
3 Mar, 201434.5036.0034.2035.002,30035.00
28 Feb, 201434.8037.2534.7034.901,50034.90
27 Feb, 201435.5035.5035.5035.50035.50
26 Feb, 201434.6536.9034.1535.501,10035.50
25 Feb, 201434.0536.1034.0535.902,80035.90
24 Feb, 201431.2034.4031.2034.4020,00034.40
21 Feb, 201431.7033.5031.7032.8097,30032.80
20 Feb, 201433.3533.3533.3533.351,00033.35
19 Feb, 201435.9038.4535.1035.1035,30035.10
18 Feb, 201436.8036.9035.5036.905,00036.90
17 Feb, 201431.8535.1531.8535.152,80035.15
14 Feb, 201434.0034.0033.0533.503,50033.50
13 Feb, 201432.8532.8531.2532.5010,20032.50
12 Feb, 201428.4031.3028.4031.303,00031.30
11 Feb, 201429.7529.9028.9029.853,20029.85
10 Feb, 201426.4028.8526.2028.504,40028.50
7 Feb, 201427.5527.5527.5527.551,00027.55
6 Feb, 201429.2529.2528.9528.951,50028.95
5 Feb, 201431.0033.0030.4530.45254,60030.45
4 Feb, 201432.0533.5532.0032.001,20032.00
3 Feb, 201437.1537.1533.6533.6570033.65
31 Jan, 201432.9035.4032.7535.40230,10035.40
30 Jan, 201433.8535.4532.3534.452,60034.45
29 Jan, 201435.7535.7534.0034.00129,30034.00
28 Jan, 201438.6038.6035.6035.75126,50035.75
27 Jan, 201439.5039.5035.8537.453,70037.45
24 Jan, 201437.0038.8536.2537.7070037.70
23 Jan, 201439.0039.0537.1037.357,80037.35
22 Jan, 201437.5537.5535.8037.20104,80037.20
21 Jan, 201435.8035.8033.5035.8023,50035.80
20 Jan, 201433.9034.1033.5034.103,70034.10
17 Jan, 201433.1033.1531.5032.5012,00032.50
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.