Skip to search.
 BSE Up0.15% NSE Up0.07%

More On YESBANK.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Yes Bank Ltd (YESBANK.BO)

-BSE
726.70 Up 13.10(1.84%) 3:41pm
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
11 Feb, 2016731.35739.75710.00713.60369,200713.60
10 Feb, 2016742.05746.50728.05734.25932,000734.25
9 Feb, 2016755.25768.50742.00747.55377,600747.55
8 Feb, 2016777.00789.25764.20767.75351,300767.75
5 Feb, 2016759.80779.70759.30777.35419,900777.35
4 Feb, 2016784.00788.00754.20759.90628,800759.90
3 Feb, 2016752.20788.25750.25778.40537,400778.40
2 Feb, 2016771.25785.00761.60765.30702,100765.30
1 Feb, 2016752.00776.30744.60772.351,152,800772.35
29 Jan, 2016666.25749.50651.25746.901,977,700746.90
28 Jan, 2016680.00686.00669.00673.55185,400673.55
27 Jan, 2016679.00684.00665.25677.25188,100677.25
26 Jan, 2016677.00677.00677.00677.000677.00
25 Jan, 2016700.00700.00674.00677.00175,700677.00
22 Jan, 2016663.20689.00662.00683.55348,100683.55
21 Jan, 2016657.00672.50647.20653.95339,500653.95
20 Jan, 2016677.00677.00632.25644.65455,000644.65
19 Jan, 2016658.50686.40657.50681.00315,300681.00
18 Jan, 2016662.95670.25652.00655.90266,100655.90
15 Jan, 2016682.00683.25659.60662.75256,300662.75
14 Jan, 2016677.70677.75662.10672.60315,000672.60
13 Jan, 2016681.00689.75660.95682.70408,500682.70
12 Jan, 2016698.95699.50669.25673.15308,100673.15
11 Jan, 2016690.00705.00676.35694.60284,200694.60
8 Jan, 2016688.00699.20683.00693.75231,900693.75
7 Jan, 2016694.00694.00675.55678.15478,700678.15
6 Jan, 2016714.95716.55701.35703.20200,600703.20
5 Jan, 2016708.95713.00698.55708.10254,500708.10
4 Jan, 2016732.55732.55701.00705.30416,000705.30
1 Jan, 2016725.00735.45723.05732.30124,500732.30
31 Dec, 2015732.25736.50724.00726.15126,500726.15
30 Dec, 2015732.00736.55731.00733.6089,100733.60
29 Dec, 2015733.00736.00728.00732.00157,000732.00
28 Dec, 2015726.15735.30725.00731.60115,400731.60
25 Dec, 2015725.35725.35725.35725.350725.35
24 Dec, 2015726.50729.30720.10725.3599,300725.35
23 Dec, 2015720.00727.00718.50725.00175,300725.00
22 Dec, 2015721.50728.30712.00713.60203,800713.60
21 Dec, 2015719.95726.50716.00720.00163,700720.00
18 Dec, 2015720.00727.50713.75719.05199,900719.05
17 Dec, 2015705.00724.00705.00720.55326,900720.55
16 Dec, 2015696.30710.75694.05698.30367,700698.30
15 Dec, 2015686.00694.50676.00690.55386,400690.55
14 Dec, 2015680.00688.60668.55682.20443,800682.20
11 Dec, 2015711.00713.65672.50680.75722,500680.75
10 Dec, 2015720.00722.35702.20706.95399,600706.95
9 Dec, 2015727.00735.00713.10716.20302,300716.20
8 Dec, 2015733.90735.55724.00725.65163,500725.65
7 Dec, 2015742.60746.00732.50735.05123,800735.05
4 Dec, 2015745.05751.00738.00739.40195,000739.40
3 Dec, 2015747.00758.65745.20750.70199,200750.70
2 Dec, 2015763.20765.00747.10749.55141,000749.55
1 Dec, 2015765.00772.60757.55760.05145,400760.05
30 Nov, 2015762.50770.70762.50766.50114,500766.50
27 Nov, 2015748.00768.50748.00761.90233,200761.90
26 Nov, 2015745.25753.60745.25749.55108,800749.55
25 Nov, 2015744.25744.25744.25744.250744.25
24 Nov, 2015739.10748.00738.00744.25282,500744.25
23 Nov, 2015733.20744.00732.80739.95208,900739.95
20 Nov, 2015735.00741.45725.20731.70277,000731.70
19 Nov, 2015729.00734.70724.05733.15207,800733.15
18 Nov, 2015745.00750.00720.15723.05258,500723.05
17 Nov, 2015756.10757.00736.85745.20177,100745.20
16 Nov, 2015740.00752.95736.30750.85277,800750.85
13 Nov, 2015755.20757.50733.45737.45341,300737.45
12 Nov, 2015739.60739.60739.60739.600739.60
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.