Skip to search.
 BSE Down2.23% NSE Down2.33%

More On YESBANK.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Yes Bank Ltd (YESBANK.BO)

-BSE
666.40 Down 23.10(3.35%) 1 Sep 3:51pm
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
31 Aug, 2015671.20693.95671.20689.50321,200689.50
28 Aug, 2015695.20701.45660.55676.15659,100676.15
27 Aug, 2015702.20705.00669.55687.40570,000687.40
26 Aug, 2015680.00694.05663.10681.00570,300681.00
25 Aug, 2015644.10683.50637.75679.95877,700679.95
24 Aug, 2015661.00661.00590.00629.101,039,300629.10
21 Aug, 2015710.00710.00680.10691.50888,300691.50
20 Aug, 2015775.00776.30704.30719.40946,900719.40
19 Aug, 2015799.00799.00772.00774.45201,900774.45
18 Aug, 2015795.00800.00782.05786.00191,300786.00
17 Aug, 2015800.00803.15783.50790.60187,200790.60
14 Aug, 2015768.00798.70765.55796.70379,100796.70
13 Aug, 2015774.00784.20758.80763.95386,200763.95
12 Aug, 2015797.00797.00766.75770.35324,300770.35
11 Aug, 2015821.00823.20797.00798.40226,000798.40
10 Aug, 2015824.00834.00812.60816.95169,300816.95
7 Aug, 2015830.00830.00818.50822.00118,000822.00
6 Aug, 2015835.00836.00825.00827.60162,900827.60
5 Aug, 2015841.60845.95829.50830.10160,500830.10
4 Aug, 2015835.00842.00825.65839.70355,300839.70
3 Aug, 2015829.50840.35825.00831.70229,100831.70
31 Jul, 2015819.70840.00814.55828.70393,000828.70
30 Jul, 2015822.50825.70810.55812.45269,800812.45
29 Jul, 2015803.90820.00796.50815.70788,700815.70
28 Jul, 2015785.00799.90784.50794.65283,900794.65
27 Jul, 2015806.00808.65782.25784.60452,900784.60
24 Jul, 2015815.00827.25806.00808.65262,400808.65
23 Jul, 2015821.00831.60815.00824.00347,000824.00
22 Jul, 2015810.00825.00801.85823.35281,700823.35
21 Jul, 2015817.00822.20805.20807.75258,000807.75
20 Jul, 2015822.05827.25814.50819.00295,000819.00
17 Jul, 2015824.00835.45812.30824.50606,200824.50
16 Jul, 2015807.00835.55805.40829.50728,700829.50
15 Jul, 2015813.95815.05801.25804.50314,500804.50
14 Jul, 2015819.80821.90806.05812.05287,900812.05
13 Jul, 2015815.60820.50788.35815.40565,800815.40
10 Jul, 2015807.00814.70805.00809.20258,600809.20
9 Jul, 2015809.90820.00796.70800.50508,600800.50
8 Jul, 2015851.00851.00792.45797.351,062,500797.35
7 Jul, 2015870.50877.75856.50861.65155,700861.65
6 Jul, 2015859.00872.00855.15869.70210,900869.70
3 Jul, 2015870.00874.90863.00871.85149,300871.85
2 Jul, 2015869.90877.90867.00869.40165,600869.40
1 Jul, 2015845.00870.55842.00867.20234,400867.20
30 Jun, 2015837.15845.55834.40843.00261,600843.00
29 Jun, 2015829.00840.00824.60837.50301,300837.50
26 Jun, 2015858.30858.30839.35850.35410,700850.35
25 Jun, 2015856.10865.00851.60858.30174,200858.30
24 Jun, 2015859.95873.40852.25859.10215,300859.10
23 Jun, 2015863.00869.80856.05866.70240,700866.70
22 Jun, 2015831.40863.40831.40858.80371,200858.80
19 Jun, 2015827.00835.00822.15830.00227,600830.00
18 Jun, 2015810.00822.50807.55822.50353,600822.50
17 Jun, 2015817.50823.10811.45815.70274,800815.70
16 Jun, 2015805.00819.00796.10815.90300,300815.90
15 Jun, 2015808.55814.70798.25804.55285,900804.55
12 Jun, 2015797.00810.90794.50805.85390,600805.85
11 Jun, 2015839.00843.25802.50804.75419,200804.75
10 Jun, 2015822.80835.55822.80833.45224,800833.45
9 Jun, 2015825.00834.90818.90822.65189,300822.65
8 Jun, 2015826.00829.70816.10823.10345,100823.10
5 Jun, 2015828.00841.20819.50822.30377,100822.30
4 Jun, 2015834.75835.00820.20828.05656,200828.05
3 Jun, 2015844.50846.60825.75829.25494,400829.25
2 Jun, 2015887.90887.90841.85846.60491,000846.60
1 Jun, 2015885.00897.00877.50879.35194,300879.35
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.