Skip to search.
 BSE Up1.17% NSE Up1.38%

More On YESBANK.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Yes Bank Ltd (YESBANK.BO)

-BSE
882.60 Up 23.30(2.71%) 29 May 3:43PM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
29 May, 2015862.00884.80862.00882.60249,600882.60
28 May, 2015870.45876.00857.00858.05181,800858.05
27 May, 2015855.00873.80849.35870.45217,100870.45
26 May, 2015854.10866.00845.95861.70182,500861.70
25 May, 2015866.50866.50850.00853.45175,500853.45
22 May, 2015864.00872.50861.00866.80437,800866.80
21 May, 2015871.80871.80853.55862.00227,900862.00
20 May, 2015869.00879.40866.65874.80233,500874.80
19 May, 2015866.00877.45858.55864.10416,800864.10
18 May, 2015852.00868.40852.00864.55212,900864.55
15 May, 2015843.00863.95842.95850.15341,100850.15
14 May, 2015842.25845.00827.00838.65238,700838.65
13 May, 2015824.60849.70824.60840.70529,900840.70
12 May, 2015844.35844.35818.00823.10387,300823.10
11 May, 2015835.00848.35828.15845.05252,500845.05
8 May, 2015810.10829.15804.80826.25331,900826.25
7 May, 2015820.00820.10789.00798.75290,500798.75
6 May, 2015854.90854.90817.00821.20311,300821.20
5 May, 2015853.70864.90849.00857.35220,500857.35
4 May, 2015850.00858.90847.00853.55158,300853.55
1 May, 2015839.80839.80839.80839.800839.80
30 Apr, 2015835.00848.45827.00839.80243,800839.80
29 Apr, 2015824.80843.90820.50834.30259,700834.30
28 Apr, 2015813.10831.90806.40825.70473,800825.70
27 Apr, 2015831.10831.10805.00811.20278,400811.20
24 Apr, 2015854.00855.00820.50824.15367,700824.15
23 Apr, 2015804.50854.50804.20851.401,208,400851.40
22 Apr, 2015790.00801.40776.60795.751,032,800795.75
21 Apr, 2015785.00802.80772.65784.55327,000784.55
20 Apr, 2015812.00816.20776.70787.70417,500787.70
17 Apr, 2015849.00849.00806.00810.25346,700810.25
16 Apr, 2015847.00854.50835.45850.10251,200850.10
15 Apr, 2015844.80864.00836.25845.65550,800845.65
14 Apr, 2015840.90840.90840.90840.900840.90
13 Apr, 2015842.20847.00836.30840.90166,700840.90
10 Apr, 2015845.00850.00838.15841.90225,800841.90
9 Apr, 2015824.50844.90820.95842.40339,700842.40
8 Apr, 2015838.00843.10818.95820.50481,300820.50
7 Apr, 2015848.00852.00836.25838.35239,400838.35
6 Apr, 2015847.50857.00841.50845.80260,900845.80
3 Apr, 2015847.00847.00847.00847.000847.00
2 Apr, 2015847.00847.00847.00847.000847.00
1 Apr, 2015814.00852.80809.00847.00337,500847.00
31 Mar, 2015826.90834.00813.00816.55298,200816.55
30 Mar, 2015820.50827.00815.30823.15203,200823.15
27 Mar, 2015811.00821.00784.00815.70564,700815.70
26 Mar, 2015801.00813.65793.10805.80363,200805.80
25 Mar, 2015830.00830.00805.50807.50326,200807.50
24 Mar, 2015830.00835.70812.10822.55394,300822.55
23 Mar, 2015833.35839.10823.60827.50200,500827.50
20 Mar, 2015827.90841.25816.90832.25398,000832.25
19 Mar, 2015863.00869.85821.30833.30387,300833.30
18 Mar, 2015837.00858.20829.30853.75469,100853.75
17 Mar, 2015820.10837.15817.20832.95289,400832.95
16 Mar, 2015806.20819.15797.75813.70285,600813.70
13 Mar, 2015827.00832.55797.00803.20389,000803.20
12 Mar, 2015829.00833.85820.00822.90224,700822.90
11 Mar, 2015826.50833.00816.25823.05314,700823.05
10 Mar, 2015825.00846.00817.05827.30377,800827.30
9 Mar, 2015852.70852.70821.00823.55302,300823.55
6 Mar, 2015856.75856.75856.75856.750856.75
5 Mar, 2015857.00865.10842.95856.75297,300856.75
4 Mar, 2015900.00910.00852.75858.40637,900858.40
3 Mar, 2015883.00884.50865.20879.00318,500879.00
2 Mar, 2015874.00888.50866.00881.90696,400881.90
27 Feb, 2015787.00823.70786.20820.85398,000820.85
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.