Skip to search.
 BSE Up0.64% NSE Up0.38%

More On YESBANK.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Yes Bank Ltd (YESBANK.BO)

-BSE
912.30 Down 5.40(0.59%) 5 May 3:45pm
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
4 May, 2016933.70939.00914.50917.70295,400917.70
3 May, 2016946.90951.20928.50932.00207,400932.00
2 May, 2016949.00958.00942.10945.25374,500945.25
29 Apr, 2016948.30952.20929.50943.65468,400943.65
28 Apr, 2016917.50951.40915.00944.951,287,800944.95
27 Apr, 2016915.00923.90897.60915.601,019,900915.60
26 Apr, 2016880.00914.00875.55910.55357,100910.55
25 Apr, 2016875.70885.35871.45878.50171,800878.50
22 Apr, 2016882.10887.90873.00875.80198,000875.80
21 Apr, 2016890.00897.80878.00881.90205,100881.90
20 Apr, 2016893.00895.30878.60881.75206,900881.75
19 Apr, 2016893.35893.35893.35893.350893.35
18 Apr, 2016865.00896.50861.00893.35269,400893.35
15 Apr, 2016869.50869.50869.50869.500869.50
14 Apr, 2016869.50869.50869.50869.500869.50
13 Apr, 2016866.00875.00866.00869.50144,400869.50
12 Apr, 2016857.00868.75854.05859.45149,100859.45
11 Apr, 2016851.00862.50848.00859.601,019,100859.60
8 Apr, 2016830.00853.95830.00849.80208,800849.80
7 Apr, 2016838.00844.90831.05835.25185,800835.25
6 Apr, 2016837.00842.25828.50835.00309,400835.00
5 Apr, 2016858.10865.00826.65829.45471,800829.45
4 Apr, 2016855.00870.00855.00867.85206,400867.85
1 Apr, 2016860.10865.00852.25855.70286,000855.70
31 Mar, 2016861.00875.60858.85864.55346,600864.55
30 Mar, 2016850.00870.00848.55865.90222,100865.90
29 Mar, 2016840.15854.25837.25846.65192,600846.65
28 Mar, 2016846.80859.20835.85842.35353,600842.35
25 Mar, 2016848.00848.00848.00848.000848.00
24 Mar, 2016848.00848.00848.00848.000848.00
23 Mar, 2016830.00851.00826.10848.00298,300848.00
22 Mar, 2016831.95837.00822.90834.15312,300834.15
21 Mar, 2016817.20834.45813.00831.55304,500831.55
18 Mar, 2016803.00819.25795.90814.20278,200814.20
17 Mar, 2016811.85819.00792.35799.30247,100799.30
16 Mar, 2016809.90815.50795.10804.40305,900804.40
15 Mar, 2016804.25816.80798.15811.15345,200811.15
14 Mar, 2016802.00810.00797.00802.65311,200802.65
11 Mar, 2016788.25804.55785.00799.50425,100799.50
10 Mar, 2016788.00800.70783.90792.40441,400792.40
9 Mar, 2016751.30793.50751.30789.40610,100789.40
8 Mar, 2016767.00770.00752.35760.40414,500760.40
7 Mar, 2016759.35759.35759.35759.350759.35
4 Mar, 2016758.25769.35745.25759.35354,400759.35
3 Mar, 2016758.20760.00741.30757.20324,800757.20
2 Mar, 2016727.00761.00727.00754.25351,600754.25
1 Mar, 2016694.00721.00691.75718.50419,900718.50
29 Feb, 2016690.00704.10663.70688.35714,900688.35
26 Feb, 2016682.50691.50669.10685.95354,400685.95
25 Feb, 2016692.00694.30668.20671.45454,400671.45
24 Feb, 2016684.00703.10672.00689.50443,300689.50
23 Feb, 2016713.00716.65681.90685.75351,600685.75
22 Feb, 2016721.00721.00709.25712.65176,800712.65
19 Feb, 2016712.15723.90708.60714.00263,100714.00
18 Feb, 2016729.90735.90707.05715.00377,300715.00
17 Feb, 2016734.00735.00701.00720.85477,700720.85
16 Feb, 2016755.25759.60726.45733.05233,800733.05
15 Feb, 2016735.00760.90735.00751.65256,300751.65
12 Feb, 2016716.50731.95692.05726.70439,800726.70
11 Feb, 2016731.35739.75710.00713.60369,200713.60
10 Feb, 2016742.05746.50728.05734.25932,000734.25
9 Feb, 2016755.25768.50742.00747.55377,600747.55
8 Feb, 2016777.00789.25764.20767.75351,300767.75
5 Feb, 2016759.80779.70759.30777.35419,900777.35
4 Feb, 2016784.00788.00754.20759.90628,800759.90
3 Feb, 2016752.20788.25750.25778.40537,400778.40
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.