Skip to search.
 BSE Down0.41% NSE Down0.31%

More On YESBANK.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Yes Bank Ltd (YESBANK.BO)

-BSE
839.70 Up 8.00(0.96%) 4 Aug 3:51pm
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
4 Aug, 2015835.00842.00825.65839.70355,300839.70
3 Aug, 2015829.50840.35825.00831.70229,100831.70
31 Jul, 2015819.70840.00814.55828.70393,000828.70
30 Jul, 2015822.50825.70810.55812.45269,800812.45
29 Jul, 2015803.90820.00796.50815.70788,700815.70
28 Jul, 2015785.00799.90784.50794.65283,900794.65
27 Jul, 2015806.00808.65782.25784.60452,900784.60
24 Jul, 2015815.00827.25806.00808.65262,400808.65
23 Jul, 2015821.00831.60815.00824.00347,000824.00
22 Jul, 2015810.00825.00801.85823.35281,700823.35
21 Jul, 2015817.00822.20805.20807.75258,000807.75
20 Jul, 2015822.05827.25814.50819.00295,000819.00
17 Jul, 2015824.00835.45812.30824.50606,200824.50
16 Jul, 2015807.00835.55805.40829.50728,700829.50
15 Jul, 2015813.95815.05801.25804.50314,500804.50
14 Jul, 2015819.80821.90806.05812.05287,900812.05
13 Jul, 2015815.60820.50788.35815.40565,800815.40
10 Jul, 2015807.00814.70805.00809.20258,600809.20
9 Jul, 2015809.90820.00796.70800.50508,600800.50
8 Jul, 2015851.00851.00792.45797.351,062,500797.35
7 Jul, 2015870.50877.75856.50862.00155,700862.00
6 Jul, 2015859.00872.00855.15869.70210,900869.70
3 Jul, 2015870.00874.90863.00871.85149,300871.85
2 Jul, 2015869.90877.90867.00869.40165,600869.40
1 Jul, 2015845.00870.55842.00867.20234,400867.20
30 Jun, 2015837.15845.55834.40843.00261,600843.00
29 Jun, 2015829.00840.00824.60837.50301,300837.50
26 Jun, 2015858.30858.30839.35850.35410,700850.35
25 Jun, 2015856.10865.00851.60858.30174,200858.30
24 Jun, 2015859.95873.40852.25859.10215,300859.10
23 Jun, 2015863.00869.80856.05866.70240,700866.70
22 Jun, 2015831.40863.40831.40858.80371,200858.80
19 Jun, 2015827.00835.00822.15830.00227,600830.00
18 Jun, 2015810.00822.50807.55822.50353,600822.50
17 Jun, 2015817.50823.10811.45815.70274,800815.70
16 Jun, 2015805.00819.00796.10815.90300,300815.90
15 Jun, 2015808.55814.70798.25804.55285,900804.55
12 Jun, 2015797.00810.90794.50805.85390,600805.85
11 Jun, 2015839.00843.25802.50804.75419,200804.75
10 Jun, 2015822.80835.55822.80833.45224,800833.45
9 Jun, 2015825.00834.90818.90822.65189,300822.65
8 Jun, 2015826.00829.70816.10823.10345,100823.10
5 Jun, 2015828.00841.20819.50822.30377,100822.30
4 Jun, 2015834.75835.00820.20828.05656,200828.05
3 Jun, 2015844.50846.60825.75829.25494,400829.25
2 Jun, 2015887.90887.90841.85846.60491,000846.60
1 Jun, 2015885.00897.00877.50879.35194,300879.35
29 May, 2015862.00884.80862.00882.60249,600882.60
28 May, 2015870.45876.00857.00858.05181,800858.05
27 May, 2015855.00873.80849.35870.45217,100870.45
26 May, 2015854.10866.00845.95861.70182,500861.70
25 May, 2015866.50866.50850.00853.45175,500853.45
22 May, 2015864.00872.50861.00866.80437,800866.80
21 May, 2015871.80871.80853.55862.00227,900862.00
21-May-20159.00 Dividend
20 May, 2015869.00879.40866.65874.80233,500865.80
19 May, 2015866.00877.45858.55864.10416,800855.21
18 May, 2015852.00868.40852.00864.55212,900855.66
15 May, 2015843.00863.95842.95850.15341,100841.40
14 May, 2015842.25845.00827.00838.65238,700830.02
13 May, 2015824.60849.70824.60840.70529,900832.05
12 May, 2015844.35844.35818.00823.10387,300814.63
11 May, 2015835.00848.35828.15845.05252,500836.36
8 May, 2015810.10829.15804.80826.25331,900817.75
7 May, 2015820.00820.10789.00798.75290,500790.53
6 May, 2015854.90854.90817.00821.20311,300812.75
5 May, 2015853.70864.90849.00857.35220,500848.53
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.