Skip to search.
 BSE Down0.27% NSE Down0.10%

More On YESBANK.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Yes Bank Ltd (YESBANK.BO)

-BSE
869.40 Up 2.20(0.25%) 2 Jul 3:40pm
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1 Jul, 2015845.00870.55842.00867.20234,400867.20
30 Jun, 2015837.15845.55834.40843.00261,600843.00
29 Jun, 2015829.00840.00824.60837.50301,300837.50
26 Jun, 2015858.30858.30839.35850.35410,700850.35
25 Jun, 2015856.10865.00851.60858.30174,200858.30
24 Jun, 2015859.95873.40852.25859.10215,300859.10
23 Jun, 2015863.00869.80856.05866.70240,700866.70
22 Jun, 2015831.40863.40831.40858.80371,200858.80
19 Jun, 2015827.00835.00822.15830.00227,600830.00
18 Jun, 2015810.00822.50807.55822.50353,600822.50
17 Jun, 2015817.50823.10811.45815.70274,800815.70
16 Jun, 2015805.00819.00796.10815.90300,300815.90
15 Jun, 2015808.55814.70798.25804.55285,900804.55
12 Jun, 2015797.00810.90794.50805.85390,600805.85
11 Jun, 2015839.00843.25802.50804.75419,200804.75
10 Jun, 2015822.80835.55822.80833.45224,800833.45
9 Jun, 2015825.00834.90818.90822.65189,300822.65
8 Jun, 2015826.00829.70816.10823.10345,100823.10
5 Jun, 2015828.00841.20819.50822.30377,100822.30
4 Jun, 2015834.75835.00820.20828.05656,200828.05
3 Jun, 2015844.50846.60825.75829.25494,400829.25
2 Jun, 2015887.90887.90841.85846.60491,000846.60
1 Jun, 2015885.00897.00877.50879.35194,300879.35
29 May, 2015862.00884.80862.00882.60249,600882.60
28 May, 2015870.45876.00857.00858.05181,800858.05
27 May, 2015855.00873.80849.35870.45217,100870.45
26 May, 2015854.10866.00845.95861.70182,500861.70
25 May, 2015866.50866.50850.00853.45175,500853.45
22 May, 2015864.00872.50861.00866.80437,800866.80
21 May, 2015871.80871.80853.55862.00227,900862.00
20 May, 2015869.00879.40866.65874.80233,500874.80
19 May, 2015866.00877.45858.55864.10416,800864.10
18 May, 2015852.00868.40852.00864.55212,900864.55
15 May, 2015843.00863.95842.95850.15341,100850.15
14 May, 2015842.25845.00827.00838.65238,700838.65
13 May, 2015824.60849.70824.60840.70529,900840.70
12 May, 2015844.35844.35818.00823.10387,300823.10
11 May, 2015835.00848.35828.15845.05252,500845.05
8 May, 2015810.10829.15804.80826.25331,900826.25
7 May, 2015820.00820.10789.00798.75290,500798.75
6 May, 2015854.90854.90817.00821.20311,300821.20
5 May, 2015853.70864.90849.00857.35220,500857.35
4 May, 2015850.00858.90847.00853.55158,300853.55
1 May, 2015839.80839.80839.80839.800839.80
30 Apr, 2015835.00848.45827.00839.80243,800839.80
29 Apr, 2015824.80843.90820.50834.30259,700834.30
28 Apr, 2015813.10831.90806.40825.70473,800825.70
27 Apr, 2015831.10831.10805.00811.20278,400811.20
24 Apr, 2015854.00855.00820.50824.15367,700824.15
23 Apr, 2015804.50854.50804.20851.401,208,400851.40
22 Apr, 2015790.00801.40776.60795.751,032,800795.75
21 Apr, 2015785.00802.80772.65784.55327,000784.55
20 Apr, 2015812.00816.20776.70787.70417,500787.70
17 Apr, 2015849.00849.00806.00810.25346,700810.25
16 Apr, 2015847.00854.50835.45850.10251,200850.10
15 Apr, 2015844.80864.00836.25845.65550,800845.65
14 Apr, 2015840.90840.90840.90840.900840.90
13 Apr, 2015842.20847.00836.30840.90166,700840.90
10 Apr, 2015845.00850.00838.15841.90225,800841.90
9 Apr, 2015824.50844.90820.95842.40339,700842.40
8 Apr, 2015838.00843.10818.95820.50481,300820.50
7 Apr, 2015848.00852.00836.25838.35239,400838.35
6 Apr, 2015847.50857.00841.50845.80260,900845.80
3 Apr, 2015847.00847.00847.00847.000847.00
2 Apr, 2015847.00847.00847.00847.000847.00
1 Apr, 2015814.00852.80809.00847.00337,500847.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.