Skip to search.
 BSE Up0.23% NSE Up0.17%

More On YESBANK.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Yes Bank Ltd (YESBANK.BO)

-BSE
856.75 Down 1.65(0.19%) 3:59PM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
4 Mar, 2015900.00910.00852.75858.40637,900858.40
3 Mar, 2015883.00884.50865.20879.00318,500879.00
2 Mar, 2015874.00888.50866.00881.90696,400881.90
27 Feb, 2015787.00823.70786.20820.85398,000820.85
26 Feb, 2015796.50801.00780.50783.50366,100783.50
25 Feb, 2015804.00810.80792.60794.85262,300794.85
24 Feb, 2015811.90812.95796.00800.05329,600800.05
23 Feb, 2015840.00841.20808.10811.40323,700811.40
20 Feb, 2015813.00832.00805.60824.45295,300824.45
19 Feb, 2015820.10827.25802.75813.00221,600813.00
18 Feb, 2015813.10824.50806.65819.50295,300819.50
17 Feb, 2015814.90814.90814.90814.900814.90
16 Feb, 2015837.00841.75810.85814.90271,500814.90
13 Feb, 2015839.00844.90831.55835.15252,800835.15
12 Feb, 2015825.00841.10815.75838.55326,700838.55
11 Feb, 2015819.00834.90819.00826.65334,200826.65
10 Feb, 2015792.10828.75783.85817.70616,600817.70
9 Feb, 2015807.70807.75792.30797.65312,200797.65
6 Feb, 2015809.90821.55798.15809.80306,600809.80
5 Feb, 2015799.50826.40794.05808.20419,600808.20
4 Feb, 2015810.05822.00791.10800.90399,000800.90
3 Feb, 2015836.25840.85801.30806.50576,500806.50
2 Feb, 2015862.50862.50819.05832.25670,000832.25
30 Jan, 2015876.25885.90857.50862.50274,500862.50
29 Jan, 2015882.50887.90872.00874.00240,100874.00
28 Jan, 2015885.00895.00874.55883.35340,100883.35
27 Jan, 2015879.10884.90862.50882.45246,400882.45
26 Jan, 2015875.30875.30875.30875.300875.30
23 Jan, 2015863.50881.05858.40875.30348,000875.30
22 Jan, 2015857.25862.00842.35854.60328,700854.60
21 Jan, 2015860.80879.00850.25855.05476,500855.05
20 Jan, 2015828.90864.00826.50858.25437,400858.25
19 Jan, 2015808.95826.90806.45824.85265,500824.85
16 Jan, 2015813.00819.00800.10802.95217,400802.95
15 Jan, 2015816.40824.60807.00812.80535,000812.80
14 Jan, 2015787.10793.55776.75786.80786,600786.80
13 Jan, 2015782.00799.00776.40782.05302,300782.05
12 Jan, 2015766.90782.15759.05777.90219,400777.90
9 Jan, 2015778.00782.00752.35764.65294,800764.65
8 Jan, 2015767.45774.00761.45768.80210,800768.80
7 Jan, 2015772.00776.50754.85757.65307,900757.65
6 Jan, 2015790.00790.00768.35771.70315,300771.70
5 Jan, 2015799.00804.50789.80795.40252,100795.40
2 Jan, 2015774.90798.00773.00792.75251,300792.75
1 Jan, 2015772.00778.00766.50772.65126,600772.65
31 Dec, 2014765.90775.00762.00772.85216,800772.85
30 Dec, 2014742.60769.20736.30765.95322,700765.95
29 Dec, 2014746.00748.20737.00742.60273,500742.60
26 Dec, 2014742.10748.00737.60741.65173,500741.65
25 Dec, 2014743.65743.65743.65743.650743.65
24 Dec, 2014737.00747.85732.70743.65160,400743.65
23 Dec, 2014744.00749.45731.20735.40182,200735.40
22 Dec, 2014727.00744.50721.00740.85227,700740.85
19 Dec, 2014728.00735.05721.60726.50235,800726.50
18 Dec, 2014698.75725.00698.75720.25245,800720.25
17 Dec, 2014687.25699.90670.00686.40355,600686.40
16 Dec, 2014701.35704.20681.00688.95314,000688.95
15 Dec, 2014696.00718.25690.00708.35253,200708.35
12 Dec, 2014708.00713.80695.35699.85291,700699.85
11 Dec, 2014717.00721.00702.30704.85360,400704.85
10 Dec, 2014715.90728.50714.05717.05272,700717.05
9 Dec, 2014734.00737.95715.00717.50261,600717.50
8 Dec, 2014750.00750.90733.75735.25201,900735.25
5 Dec, 2014760.00766.85748.70752.95317,100752.95
4 Dec, 2014742.05763.25732.70759.35335,400759.35
3 Dec, 2014718.00750.00718.00741.65372,900741.65
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.