Skip to search.
 BSE Up0.48% NSE Up0.77%

More On RELIANCE.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Reliance Industries Ltd (RELIANCE.NS)

-NSE
846.70 Up 4.70(0.56%) 11:30AM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
26 Feb, 2015846.10850.00836.60842.004,905,300842.00
25 Feb, 2015848.80856.50841.05843.153,491,400843.15
24 Feb, 2015854.25856.80837.00841.454,559,300841.45
23 Feb, 2015869.95876.75847.10851.453,224,000851.45
20 Feb, 2015895.25896.00871.30873.104,278,400873.10
19 Feb, 2015906.95907.60887.55902.052,183,100902.05
18 Feb, 2015900.00908.00894.40901.652,248,100901.65
17 Feb, 2015902.80902.80902.80902.800902.80
16 Feb, 2015918.70924.20900.00902.802,803,900902.80
13 Feb, 2015914.00920.80909.05917.501,690,000917.50
12 Feb, 2015908.00913.95887.25909.151,990,800909.15
11 Feb, 2015886.00904.75883.00900.702,235,700900.70
10 Feb, 2015898.00904.50861.30882.003,120,300882.00
9 Feb, 2015901.20918.00892.00896.702,020,600896.70
6 Feb, 2015924.10930.00903.00909.902,067,700909.90
5 Feb, 2015936.00939.90917.60923.702,826,500923.70
4 Feb, 2015939.10943.80925.90928.803,216,800928.80
3 Feb, 2015913.20940.85913.20937.603,907,000937.60
2 Feb, 2015916.05919.90905.70908.054,412,200908.05
30 Jan, 2015930.00931.25909.00915.254,970,900915.25
29 Jan, 2015907.10934.50906.90929.408,255,800929.40
28 Jan, 2015886.10909.80886.10906.854,411,200906.85
27 Jan, 2015892.90896.70880.50889.054,100,700889.05
26 Jan, 2015886.90886.90886.90886.900886.90
23 Jan, 2015890.00897.80877.00886.904,132,800886.90
22 Jan, 2015905.15907.20879.50883.755,422,300883.75
21 Jan, 2015905.00911.40892.05906.753,905,100906.75
20 Jan, 2015881.50905.55878.85903.053,054,100903.05
19 Jan, 2015870.20886.00858.75879.653,049,200879.65
16 Jan, 2015860.00875.00852.05869.704,374,300869.70
15 Jan, 2015840.00871.10840.00864.253,869,200864.25
14 Jan, 2015843.00847.00831.20834.952,601,200834.95
13 Jan, 2015853.00854.95840.50843.152,274,100843.15
12 Jan, 2015860.50861.00841.60850.302,308,700850.30
9 Jan, 2015848.40862.00845.00860.303,061,300860.30
8 Jan, 2015860.10862.90840.15842.054,542,400842.05
7 Jan, 2015837.10858.80837.00854.304,736,300854.30
6 Jan, 2015870.00873.00832.00836.104,258,000836.10
5 Jan, 2015885.00890.90874.10875.852,309,500875.85
2 Jan, 2015888.10896.05884.30885.551,675,800885.55
1 Jan, 2015886.30892.00883.65887.90677,400887.90
31 Dec, 2014880.00893.90879.05891.151,934,900891.15
30 Dec, 2014897.10898.40877.10880.152,657,800880.15
29 Dec, 2014888.50899.05886.95897.001,584,400897.00
26 Dec, 2014886.60892.65880.10888.851,117,800888.85
25 Dec, 2014884.15884.15884.15884.150884.15
24 Dec, 2014893.75897.15880.00884.155,138,400884.15
23 Dec, 2014902.35904.15891.80893.752,419,100893.75
22 Dec, 2014902.00906.80891.00904.901,898,400904.90
19 Dec, 2014885.10908.40882.50900.554,588,400900.55
18 Dec, 2014881.55884.80864.65880.103,422,000880.10
17 Dec, 2014865.25874.90864.45869.504,749,900869.50
16 Dec, 2014876.80883.25859.70864.604,774,200864.60
15 Dec, 2014877.95881.80872.00878.802,891,100878.80
12 Dec, 2014907.00911.00879.35882.354,085,800882.35
11 Dec, 2014929.00929.00903.35906.155,170,700906.15
10 Dec, 2014931.45940.95930.00932.553,027,000932.55
9 Dec, 2014941.00950.70931.00939.852,422,600939.85
8 Dec, 2014960.00962.85942.25944.602,340,400944.60
5 Dec, 2014961.00967.00955.10957.352,296,800957.35
4 Dec, 2014968.10974.95955.70958.552,463,000958.55
3 Dec, 2014958.55974.00958.55968.352,237,700968.35
2 Dec, 2014962.00971.25958.00962.652,160,800962.65
1 Dec, 2014989.00991.95958.55961.603,973,200961.60
28 Nov, 2014989.701,017.35983.20991.604,773,000991.60
27 Nov, 2014990.00993.00983.05988.652,806,900988.65
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.