Skip to search.
 BSE Up1.08% NSE Up1.12%

More On RELIANCE.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Reliance Industries Ltd (RELIANCE.NS)

-NSE
836.05 Up 10.05(1.22%) 3:29PM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
31 Mar, 2015818.00832.90818.00826.004,625,400826.00
30 Mar, 2015816.60817.70796.45810.753,961,400810.75
27 Mar, 2015833.90835.00801.45811.705,332,100811.70
26 Mar, 2015841.10849.25824.10829.304,713,600829.30
25 Mar, 2015849.00849.50841.00844.902,346,300844.90
24 Mar, 2015842.10854.30842.10847.952,111,700847.95
23 Mar, 2015856.50864.00838.10841.953,029,100841.95
20 Mar, 2015857.90861.15848.60854.102,378,500854.10
19 Mar, 2015875.55876.70854.10856.153,185,200856.15
18 Mar, 2015857.00872.25854.70868.652,118,900868.65
17 Mar, 2015850.55859.90841.00856.854,359,100856.85
16 Mar, 2015851.50853.95840.30842.103,163,500842.10
13 Mar, 2015869.00869.60847.00850.102,956,900850.10
12 Mar, 2015858.00867.40855.60863.802,693,200863.80
11 Mar, 2015860.95869.60852.40855.952,659,700855.95
10 Mar, 2015868.95875.80855.40859.153,482,200859.15
9 Mar, 2015885.10891.75864.15869.653,215,100869.65
6 Mar, 2015884.95884.95884.95884.950884.95
5 Mar, 2015892.50898.75878.15884.952,449,600884.95
4 Mar, 2015906.00909.65880.05887.853,308,900887.85
3 Mar, 2015869.00906.45867.40900.804,717,200900.80
2 Mar, 2015869.00875.50855.55864.253,332,600864.25
27 Feb, 2015847.55861.00844.60855.554,265,200855.55
26 Feb, 2015846.10850.00836.60842.004,905,300842.00
25 Feb, 2015848.80856.50841.05843.153,491,400843.15
24 Feb, 2015854.25856.80837.00841.454,559,300841.45
23 Feb, 2015869.95876.75847.10851.453,224,000851.45
20 Feb, 2015895.25896.00871.30873.104,278,400873.10
19 Feb, 2015906.95907.60887.55902.052,183,100902.05
18 Feb, 2015900.00908.00894.40901.652,248,100901.65
17 Feb, 2015902.80902.80902.80902.800902.80
16 Feb, 2015918.70924.20900.00902.802,803,900902.80
13 Feb, 2015914.00920.80909.05917.501,690,000917.50
12 Feb, 2015908.00913.95887.25909.151,990,800909.15
11 Feb, 2015886.00904.75883.00900.702,235,700900.70
10 Feb, 2015898.00904.50861.30882.003,120,300882.00
9 Feb, 2015901.20918.00892.00896.702,020,600896.70
6 Feb, 2015924.10930.00903.00909.902,067,700909.90
5 Feb, 2015936.00939.90917.60923.702,826,500923.70
4 Feb, 2015939.10943.80925.90928.803,216,800928.80
3 Feb, 2015913.20940.85913.20937.603,907,000937.60
2 Feb, 2015916.05919.90905.70908.054,412,200908.05
30 Jan, 2015930.00931.25909.00915.254,970,900915.25
29 Jan, 2015907.10934.50906.90929.408,255,800929.40
28 Jan, 2015886.10909.80886.10906.854,411,200906.85
27 Jan, 2015892.90896.70880.50889.054,100,700889.05
26 Jan, 2015886.90886.90886.90886.900886.90
23 Jan, 2015890.00897.80877.00886.904,132,800886.90
22 Jan, 2015905.15907.20879.50883.755,422,300883.75
21 Jan, 2015905.00911.40892.05906.753,905,100906.75
20 Jan, 2015881.50905.55878.85903.053,054,100903.05
19 Jan, 2015870.20886.00858.75879.653,049,200879.65
16 Jan, 2015860.00875.00852.05869.704,374,300869.70
15 Jan, 2015840.00871.10840.00864.253,869,200864.25
14 Jan, 2015843.00847.00831.20834.952,601,200834.95
13 Jan, 2015853.00854.95840.50843.152,274,100843.15
12 Jan, 2015860.50861.00841.60850.302,308,700850.30
9 Jan, 2015848.40862.00845.00860.303,061,300860.30
8 Jan, 2015860.10862.90840.15842.054,542,400842.05
7 Jan, 2015837.10858.80837.00854.304,736,300854.30
6 Jan, 2015870.00873.00832.00836.104,258,000836.10
5 Jan, 2015885.00890.90874.10875.852,309,500875.85
2 Jan, 2015888.10896.05884.30885.551,675,800885.55
1 Jan, 2015886.30892.00883.65887.90677,400887.90
31 Dec, 2014880.00893.90879.05891.151,934,900891.15
30 Dec, 2014897.10898.40877.10880.152,657,800880.15
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.