Skip to search.
 BSE Up0.53% NSE Up0.47%

More On RELIANCE.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Reliance Industries Ltd (RELIANCE.NS)

-NSE
1,007.20 Down 3.65(0.36%) 3 Jul 3:29pm
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
3 Jul, 20151,009.751,013.801,003.051,007.203,161,5001,007.20
2 Jul, 20151,009.001,019.751,007.101,010.853,641,6001,010.85
1 Jul, 20151,001.001,010.451,001.001,005.653,388,5001,005.65
30 Jun, 2015989.901,002.85988.001,000.105,299,6001,000.10
29 Jun, 2015987.90993.85972.00990.854,610,200990.85
26 Jun, 2015999.901,014.10995.401,000.704,792,6001,000.70
25 Jun, 2015987.001,009.00985.001,004.556,211,7001,004.55
24 Jun, 2015995.001,006.45986.65990.904,252,300990.90
23 Jun, 2015992.651,002.70991.00995.003,659,000995.00
22 Jun, 2015996.951,008.70986.50991.704,433,100991.70
19 Jun, 2015982.501,006.40982.50996.6510,448,700996.65
18 Jun, 2015932.55982.00932.50978.9511,284,400978.95
17 Jun, 2015905.05942.35894.00931.205,996,300931.20
16 Jun, 2015899.00905.00893.20903.953,184,000903.95
15 Jun, 2015894.90905.00890.00901.752,939,200901.75
12 Jun, 2015879.00892.70878.25889.854,924,500889.85
11 Jun, 2015906.00909.50873.65877.153,354,700877.15
10 Jun, 2015886.00909.90885.00905.803,088,000905.80
9 Jun, 2015883.55890.65877.35883.702,092,300883.70
8 Jun, 2015906.80910.00883.10885.452,479,400885.45
5 Jun, 2015909.90916.95904.45908.952,746,000908.95
4 Jun, 2015904.20916.20892.55912.703,641,600912.70
3 Jun, 2015899.00910.45888.50896.353,553,600896.35
2 Jun, 2015905.75918.80891.45898.654,612,500898.65
1 Jun, 2015880.00904.90878.00902.254,479,000902.25
29 May, 2015879.90886.45873.10877.006,692,300877.00
28 May, 2015885.85894.25872.00875.806,066,300875.80
27 May, 2015886.00890.90880.20885.301,846,500885.30
26 May, 2015895.00896.00882.70884.602,173,800884.60
25 May, 2015900.00908.00892.35894.501,512,600894.50
22 May, 2015897.00905.60897.00903.851,908,400903.85
21 May, 2015911.25915.40894.10896.752,459,400896.75
20 May, 2015900.40911.00897.70908.851,990,700908.85
19 May, 2015891.25904.75886.60895.553,317,400895.55
18 May, 2015874.90894.00872.20891.552,250,900891.55
15 May, 2015881.90886.95870.10873.951,904,400873.95
14 May, 2015886.00886.20870.30878.202,818,300878.20
13 May, 2015873.35888.65857.20885.103,817,600885.10
12 May, 2015894.90894.90865.15868.703,805,900868.70
11 May, 2015892.85899.45883.40895.953,249,000895.95
8 May, 2015871.00893.75861.10889.703,909,700889.70
08-May-201510.00 Dividend
7 May, 2015875.00878.45860.00870.753,825,400860.75
6 May, 2015890.00896.75872.00880.255,128,900870.14
5 May, 2015893.70901.80885.10892.154,079,400881.90
4 May, 2015866.20893.90860.50890.953,446,600880.72
1 May, 2015862.35862.35862.35862.350852.45
30 Apr, 2015850.00865.90847.95862.357,955,100852.45
29 Apr, 2015862.00870.55847.40850.003,746,000840.24
28 Apr, 2015874.70882.00858.55865.203,357,200855.26
27 Apr, 2015880.05887.50871.45875.302,524,200865.25
24 Apr, 2015877.00884.45868.65878.902,905,200868.81
23 Apr, 2015883.85889.40869.05877.053,048,800866.98
22 Apr, 2015881.90886.75867.00879.753,374,100869.65
21 Apr, 2015890.15895.50872.45876.454,047,500866.39
20 Apr, 2015937.30937.45878.50885.658,601,100875.48
17 Apr, 2015935.05944.30922.60926.855,476,500916.21
16 Apr, 2015924.50938.00919.00928.354,612,100917.69
15 Apr, 2015921.00939.60907.20923.655,081,600913.04
14 Apr, 2015922.50922.50922.50922.500911.91
13 Apr, 2015906.80924.75898.75922.504,612,200911.91
10 Apr, 2015894.95908.80889.10904.355,788,400893.96
9 Apr, 2015865.50899.00858.80895.106,234,900884.82
8 Apr, 2015833.50869.50832.90865.905,673,700855.96
7 Apr, 2015826.05836.10826.05832.854,863,200823.29
6 Apr, 2015836.00838.00821.40824.652,819,300815.18
3 Apr, 2015836.05836.05836.05836.050826.45
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.