Skip to search.
 BSE Up1.48% NSE Up1.32%

More On KFA.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Kingfisher Airlines Ltd (KFA.BO)

-BSE
1.36 0.00(0.00%) 22 Jun 3:52pm
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
31 Jul, 20151.361.361.361.3601.36
30 Jul, 20151.361.361.361.3601.36
29 Jul, 20151.361.361.361.3601.36
28 Jul, 20151.361.361.361.3601.36
27 Jul, 20151.361.361.361.3601.36
24 Jul, 20151.361.361.361.3601.36
23 Jul, 20151.361.361.361.3601.36
22 Jul, 20151.361.361.361.3601.36
21 Jul, 20151.361.361.361.3601.36
20 Jul, 20151.361.361.361.3601.36
17 Jul, 20151.361.361.361.3601.36
16 Jul, 20151.361.361.361.3601.36
15 Jul, 20151.361.361.361.3601.36
14 Jul, 20151.361.361.361.3601.36
13 Jul, 20151.361.361.361.3601.36
10 Jul, 20151.361.361.361.3601.36
9 Jul, 20151.361.361.361.3601.36
8 Jul, 20151.361.361.361.3601.36
7 Jul, 20151.361.361.361.3601.36
6 Jul, 20151.361.361.361.3601.36
3 Jul, 20151.361.361.361.3601.36
2 Jul, 20151.361.361.361.3601.36
1 Jul, 20151.361.361.361.3601.36
30 Jun, 20151.361.361.361.3601.36
29 Jun, 20151.361.361.361.3601.36
26 Jun, 20151.361.361.361.3601.36
25 Jun, 20151.361.361.361.3601.36
24 Jun, 20151.361.361.361.3601.36
23 Jun, 20151.361.361.361.3601.36
22 Jun, 20151.361.381.261.361,906,8001.36
19 Jun, 20151.321.321.321.3201.32
18 Jun, 20151.321.321.321.3201.32
17 Jun, 20151.321.321.321.3201.32
16 Jun, 20151.321.321.321.3201.32
15 Jun, 20151.381.401.321.32756,0001.32
12 Jun, 20151.381.381.381.3801.38
11 Jun, 20151.381.381.381.3801.38
10 Jun, 20151.381.381.381.3801.38
9 Jun, 20151.381.381.381.3801.38
8 Jun, 20151.451.471.381.38384,9001.38
5 Jun, 20151.451.451.451.4501.45
4 Jun, 20151.451.451.451.4501.45
3 Jun, 20151.451.451.451.4501.45
2 Jun, 20151.451.451.451.4501.45
1 Jun, 20151.451.501.431.45613,5001.45
29 May, 20151.501.501.501.5001.50
28 May, 20151.501.501.501.5001.50
27 May, 20151.501.501.501.5001.50
26 May, 20151.501.501.501.5001.50
25 May, 20151.501.621.491.50675,9001.50
22 May, 20151.561.561.561.5601.56
21 May, 20151.561.561.561.5601.56
20 May, 20151.561.561.561.5601.56
19 May, 20151.561.561.561.5601.56
18 May, 20151.651.721.561.56916,5001.56
15 May, 20151.641.641.641.6401.64
14 May, 20151.641.641.641.6401.64
13 May, 20151.641.641.641.6401.64
12 May, 20151.641.641.641.6401.64
11 May, 20151.751.771.611.641,039,1001.64
8 May, 20151.691.691.691.6901.69
7 May, 20151.691.691.691.6901.69
6 May, 20151.691.691.691.6901.69
5 May, 20151.691.691.691.6901.69
4 May, 20151.751.801.691.69838,0001.69
1 May, 20151.771.771.771.7701.77
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.