Skip to search.
 BSE Up0.28% NSE Up0.19%

More On KFA.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Kingfisher Airlines Ltd. (KFA.BO)

-BSE
3.01 Down 0.15(4.75%) 1:12PM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
18 Apr, 20143.163.163.163.1603.16
17 Apr, 20143.443.463.163.164,444,2003.16
16 Apr, 20143.203.323.203.326,985,0003.32
15 Apr, 20143.153.173.053.178,427,8003.17
14 Apr, 20143.023.023.023.0203.02
11 Apr, 20142.893.022.893.0210,514,4003.02
10 Apr, 20142.752.752.352.7510,900,3002.75
9 Apr, 20142.292.292.292.2902.29
8 Apr, 20142.292.292.292.2902.29
7 Apr, 20142.202.292.112.29524,4002.29
4 Apr, 20142.142.142.062.09886,0002.09
3 Apr, 20142.252.252.092.101,885,2002.10
2 Apr, 20142.212.282.172.231,555,1002.23
1 Apr, 20142.302.302.172.19699,7002.19
31 Mar, 20142.252.382.182.22913,6002.22
28 Mar, 20142.202.262.122.18733,9002.18
27 Mar, 20142.302.302.152.181,003,8002.18
26 Mar, 20142.312.332.202.211,055,8002.21
25 Mar, 20142.552.552.252.281,169,4002.28
24 Mar, 20142.502.652.352.391,597,4002.39
21 Mar, 20142.312.322.262.29571,6002.29
20 Mar, 20142.262.302.262.28586,3002.28
19 Mar, 20142.272.382.252.262,110,8002.26
18 Mar, 20142.412.442.252.301,629,9002.30
17 Mar, 20142.392.392.392.3902.39
14 Mar, 20142.402.432.372.39757,8002.39
13 Mar, 20142.442.482.402.441,075,9002.44
12 Mar, 20142.502.512.402.42933,5002.42
11 Mar, 20142.552.552.452.491,959,3002.49
10 Mar, 20142.552.622.442.501,148,7002.50
7 Mar, 20142.582.682.522.531,091,8002.53
6 Mar, 20142.512.642.512.551,400,2002.55
5 Mar, 20142.572.592.512.53891,1002.53
4 Mar, 20142.662.722.542.58930,2002.58
3 Mar, 20142.652.762.602.66965,0002.66
28 Feb, 20142.672.692.602.63399,3002.63
27 Feb, 20142.632.632.632.6302.63
26 Feb, 20142.732.782.592.63954,5002.63
25 Feb, 20142.852.902.712.72540,6002.72
24 Feb, 20142.852.882.772.82641,1002.82
21 Feb, 20142.752.832.722.811,305,1002.81
20 Feb, 20142.592.712.512.701,187,0002.70
19 Feb, 20142.652.652.532.59675,0002.59
18 Feb, 20142.782.802.612.651,064,8002.65
17 Feb, 20142.902.902.742.74722,6002.74
14 Feb, 20143.003.002.852.88475,8002.88
13 Feb, 20142.983.012.922.97695,0002.97
12 Feb, 20143.003.032.922.98900,6002.98
11 Feb, 20143.003.032.952.98344,8002.98
10 Feb, 20143.003.052.943.00798,2003.00
7 Feb, 20143.053.142.933.04791,7003.04
6 Feb, 20143.063.253.053.07713,3003.07
5 Feb, 20143.203.293.113.14727,1003.14
4 Feb, 20143.303.303.143.24708,2003.24
3 Feb, 20143.533.533.253.34568,1003.34
31 Jan, 20143.403.493.303.39418,1003.39
30 Jan, 20143.503.573.333.38740,1003.38
29 Jan, 20143.403.523.303.50631,7003.50
28 Jan, 20143.553.553.293.361,001,3003.36
27 Jan, 20143.703.703.463.46944,0003.46
24 Jan, 20143.783.783.623.64461,7003.64
23 Jan, 20143.803.853.643.69795,1003.69
22 Jan, 20143.803.903.653.741,044,3003.74
21 Jan, 20143.943.943.703.73713,3003.73
20 Jan, 20144.004.003.813.83833,5003.83
17 Jan, 20144.154.203.904.01431,4004.01
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.