Skip to search.
 BSE Up0.14% NSE Up0.23%

More On KFA.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Kingfisher Airlines Ltd (KFA.BO)

-BSE
1.36 0.00(0.00%) 22 Jun 3:52pm
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1 Sep, 20161.361.361.361.3601.36
31 Aug, 20161.361.361.361.3601.36
30 Aug, 20161.361.361.361.3601.36
29 Aug, 20161.361.361.361.3601.36
26 Aug, 20161.361.361.361.3601.36
25 Aug, 20161.361.361.361.3601.36
24 Aug, 20161.361.361.361.3601.36
23 Aug, 20161.361.361.361.3601.36
22 Aug, 20161.361.361.361.3601.36
19 Aug, 20161.361.361.361.3601.36
18 Aug, 20161.361.361.361.3601.36
17 Aug, 20161.361.361.361.3601.36
16 Aug, 20161.361.361.361.3601.36
15 Aug, 20161.361.361.361.3601.36
12 Aug, 20161.361.361.361.3601.36
11 Aug, 20161.361.361.361.3601.36
10 Aug, 20161.361.361.361.3601.36
9 Aug, 20161.361.361.361.3601.36
8 Aug, 20161.361.361.361.3601.36
5 Aug, 20161.361.361.361.3601.36
4 Aug, 20161.361.361.361.3601.36
3 Aug, 20161.361.361.361.3601.36
2 Aug, 20161.361.361.361.3601.36
1 Aug, 20161.361.361.361.3601.36
29 Jul, 20161.361.361.361.3601.36
28 Jul, 20161.361.361.361.3601.36
27 Jul, 20161.361.361.361.3601.36
26 Jul, 20161.361.361.361.3601.36
25 Jul, 20161.361.361.361.3601.36
22 Jul, 20161.361.361.361.3601.36
21 Jul, 20161.361.361.361.3601.36
20 Jul, 20161.361.361.361.3601.36
19 Jul, 20161.361.361.361.3601.36
18 Jul, 20161.361.361.361.3601.36
15 Jul, 20161.361.361.361.3601.36
14 Jul, 20161.361.361.361.3601.36
13 Jul, 20161.361.361.361.3601.36
12 Jul, 20161.361.361.361.3601.36
11 Jul, 20161.361.361.361.3601.36
8 Jul, 20161.361.361.361.3601.36
7 Jul, 20161.361.361.361.3601.36
6 Jul, 20161.361.361.361.3601.36
5 Jul, 20161.361.361.361.3601.36
4 Jul, 20161.361.361.361.3601.36
1 Jul, 20161.361.361.361.3601.36
30 Jun, 20161.361.361.361.3601.36
29 Jun, 20161.361.361.361.3601.36
28 Jun, 20161.361.361.361.3601.36
27 Jun, 20161.361.361.361.3601.36
24 Jun, 20161.361.361.361.3601.36
23 Jun, 20161.361.361.361.3601.36
22 Jun, 20161.361.361.361.3601.36
21 Jun, 20161.361.361.361.3601.36
20 Jun, 20161.361.361.361.3601.36
17 Jun, 20161.361.361.361.3601.36
16 Jun, 20161.361.361.361.3601.36
15 Jun, 20161.361.361.361.3601.36
14 Jun, 20161.361.361.361.3601.36
13 Jun, 20161.361.361.361.3601.36
10 Jun, 20161.361.361.361.3601.36
9 Jun, 20161.361.361.361.3601.36
8 Jun, 20161.361.361.361.3601.36
7 Jun, 20161.361.361.361.3601.36
6 Jun, 20161.361.361.361.3601.36
3 Jun, 20161.361.361.361.3601.36
2 Jun, 20161.361.361.361.3601.36
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.