Skip to search.
 BSE Up0.15% NSE Up0.07%

More On KFA.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Kingfisher Airlines Ltd (KFA.BO)

-BSE
1.36 0.00(0.00%) 22 Jun 3:52pm
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
8 Jan, 20161.361.361.361.3601.36
7 Jan, 20161.361.361.361.3601.36
6 Jan, 20161.361.361.361.3601.36
5 Jan, 20161.361.361.361.3601.36
4 Jan, 20161.361.361.361.3601.36
1 Jan, 20161.361.361.361.3601.36
31 Dec, 20151.361.361.361.3601.36
30 Dec, 20151.361.361.361.3601.36
29 Dec, 20151.361.361.361.3601.36
28 Dec, 20151.361.361.361.3601.36
25 Dec, 20151.361.361.361.3601.36
24 Dec, 20151.361.361.361.3601.36
23 Dec, 20151.361.361.361.3601.36
22 Dec, 20151.361.361.361.3601.36
21 Dec, 20151.361.361.361.3601.36
18 Dec, 20151.361.361.361.3601.36
17 Dec, 20151.361.361.361.3601.36
16 Dec, 20151.361.361.361.3601.36
15 Dec, 20151.361.361.361.3601.36
14 Dec, 20151.361.361.361.3601.36
11 Dec, 20151.361.361.361.3601.36
10 Dec, 20151.361.361.361.3601.36
9 Dec, 20151.361.361.361.3601.36
8 Dec, 20151.361.361.361.3601.36
7 Dec, 20151.361.361.361.3601.36
4 Dec, 20151.361.361.361.3601.36
3 Dec, 20151.361.361.361.3601.36
2 Dec, 20151.361.361.361.3601.36
1 Dec, 20151.361.361.361.3601.36
30 Nov, 20151.361.361.361.3601.36
27 Nov, 20151.361.361.361.3601.36
26 Nov, 20151.361.361.361.3601.36
25 Nov, 20151.361.361.361.3601.36
24 Nov, 20151.361.361.361.3601.36
23 Nov, 20151.361.361.361.3601.36
20 Nov, 20151.361.361.361.3601.36
19 Nov, 20151.361.361.361.3601.36
18 Nov, 20151.361.361.361.3601.36
17 Nov, 20151.361.361.361.3601.36
16 Nov, 20151.361.361.361.3601.36
13 Nov, 20151.361.361.361.3601.36
12 Nov, 20151.361.361.361.3601.36
11 Nov, 20151.361.361.361.3601.36
10 Nov, 20151.361.361.361.3601.36
9 Nov, 20151.361.361.361.3601.36
6 Nov, 20151.361.361.361.3601.36
5 Nov, 20151.361.361.361.3601.36
4 Nov, 20151.361.361.361.3601.36
3 Nov, 20151.361.361.361.3601.36
2 Nov, 20151.361.361.361.3601.36
30 Oct, 20151.361.361.361.3601.36
29 Oct, 20151.361.361.361.3601.36
28 Oct, 20151.361.361.361.3601.36
27 Oct, 20151.361.361.361.3601.36
26 Oct, 20151.361.361.361.3601.36
23 Oct, 20151.361.361.361.3601.36
22 Oct, 20151.361.361.361.3601.36
21 Oct, 20151.361.361.361.3601.36
20 Oct, 20151.361.361.361.3601.36
19 Oct, 20151.361.361.361.3601.36
16 Oct, 20151.361.361.361.3601.36
15 Oct, 20151.361.361.361.3601.36
14 Oct, 20151.361.361.361.3601.36
13 Oct, 20151.361.361.361.3601.36
12 Oct, 20151.361.361.361.3601.36
9 Oct, 20151.361.361.361.3601.36
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.