Skip to search.
 BSE Down1.07% NSE Down1.11%

More On KFA.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Kingfisher Airlines Ltd (KFA.BO)

-BSE
1.85 0.00(0.00%) 20 Apr 3:29PM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
24 Apr, 20151.851.851.851.8501.85
23 Apr, 20151.851.851.851.8501.85
22 Apr, 20151.851.851.851.8501.85
21 Apr, 20151.851.851.851.8501.85
20 Apr, 20151.871.871.761.852,673,1001.85
17 Apr, 20151.791.791.791.7901.79
16 Apr, 20151.791.791.791.7901.79
15 Apr, 20151.791.791.791.7901.79
14 Apr, 20151.791.791.791.7901.79
13 Apr, 20151.791.791.631.792,344,1001.79
10 Apr, 20151.711.711.711.7101.71
9 Apr, 20151.711.711.711.7101.71
8 Apr, 20151.711.711.711.7101.71
7 Apr, 20151.711.711.711.7101.71
6 Apr, 20151.711.711.711.71298,0001.71
3 Apr, 20151.631.631.631.6301.63
2 Apr, 20151.631.631.631.6301.63
1 Apr, 20151.631.631.631.6301.63
31 Mar, 20151.631.631.631.6301.63
30 Mar, 20151.631.631.631.631,071,6001.63
27 Mar, 20151.561.561.561.5601.56
26 Mar, 20151.561.561.561.5601.56
25 Mar, 20151.561.561.561.5601.56
24 Mar, 20151.561.561.561.5601.56
23 Mar, 20151.561.561.561.56905,0001.56
20 Mar, 20151.491.491.491.4901.49
19 Mar, 20151.491.491.491.4901.49
18 Mar, 20151.491.491.491.4901.49
17 Mar, 20151.491.491.491.4901.49
16 Mar, 20151.491.491.491.49994,9001.49
13 Mar, 20151.421.421.421.4201.42
12 Mar, 20151.421.421.421.4201.42
11 Mar, 20151.421.421.421.4201.42
10 Mar, 20151.421.421.421.4201.42
9 Mar, 20151.421.421.421.42968,7001.42
6 Mar, 20151.361.361.361.3601.36
5 Mar, 20151.361.361.361.3601.36
4 Mar, 20151.361.361.361.3601.36
3 Mar, 20151.361.361.361.3601.36
2 Mar, 20151.361.361.301.36495,2001.36
27 Feb, 20151.301.301.301.3001.30
26 Feb, 20151.301.301.301.3001.30
25 Feb, 20151.301.301.301.3001.30
24 Feb, 20151.301.301.301.3001.30
23 Feb, 20151.301.301.301.30632,6001.30
20 Feb, 20151.241.241.241.2401.24
19 Feb, 20151.241.241.241.2401.24
18 Feb, 20151.241.241.241.2401.24
17 Feb, 20151.241.241.241.2401.24
16 Feb, 20151.201.241.201.24631,1001.24
13 Feb, 20151.191.191.191.1901.19
12 Feb, 20151.191.191.191.1901.19
11 Feb, 20151.191.191.191.1901.19
10 Feb, 20151.191.191.191.1901.19
9 Feb, 20151.201.281.171.19778,8001.19
6 Feb, 20151.231.231.231.2301.23
5 Feb, 20151.231.231.231.2301.23
4 Feb, 20151.231.231.231.2301.23
3 Feb, 20151.231.231.231.2301.23
2 Feb, 20151.281.281.161.231,784,8001.23
30 Jan, 20151.221.221.221.2201.22
29 Jan, 20151.221.221.221.2201.22
28 Jan, 20151.221.221.221.2201.22
27 Jan, 20151.251.311.191.221,361,0001.22
26 Jan, 20151.251.251.251.2501.25
23 Jan, 20151.251.251.251.2501.25
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.