Skip to search.
 BSE Up1.17% NSE Up1.38%

More On KFA.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Kingfisher Airlines Ltd (KFA.BO)

-BSE
1.49 Down 0.01(0.67%) 25 May 3:24PM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
29 May, 20151.501.501.501.5001.50
28 May, 20151.501.501.501.5001.50
27 May, 20151.501.501.501.5001.50
26 May, 20151.501.501.501.5001.50
25 May, 20151.501.621.491.50675,9001.50
22 May, 20151.561.561.561.5601.56
21 May, 20151.561.561.561.5601.56
20 May, 20151.561.561.561.5601.56
19 May, 20151.561.561.561.5601.56
18 May, 20151.651.721.561.56916,5001.56
15 May, 20151.641.641.641.6401.64
14 May, 20151.641.641.641.6401.64
13 May, 20151.641.641.641.6401.64
12 May, 20151.641.641.641.6401.64
11 May, 20151.751.771.611.641,039,1001.64
8 May, 20151.691.691.691.6901.69
7 May, 20151.691.691.691.6901.69
6 May, 20151.691.691.691.6901.69
5 May, 20151.691.691.691.6901.69
4 May, 20151.751.801.691.69838,0001.69
1 May, 20151.771.771.771.7701.77
30 Apr, 20151.771.771.771.7701.77
29 Apr, 20151.771.771.771.7701.77
28 Apr, 20151.771.771.771.7701.77
27 Apr, 20151.941.941.761.771,752,5001.77
24 Apr, 20151.851.851.851.8501.85
23 Apr, 20151.851.851.851.8501.85
22 Apr, 20151.851.851.851.8501.85
21 Apr, 20151.851.851.851.8501.85
20 Apr, 20151.871.871.761.852,673,1001.85
17 Apr, 20151.791.791.791.7901.79
16 Apr, 20151.791.791.791.7901.79
15 Apr, 20151.791.791.791.7901.79
14 Apr, 20151.791.791.791.7901.79
13 Apr, 20151.791.791.631.792,344,1001.79
10 Apr, 20151.711.711.711.7101.71
9 Apr, 20151.711.711.711.7101.71
8 Apr, 20151.711.711.711.7101.71
7 Apr, 20151.711.711.711.7101.71
6 Apr, 20151.711.711.711.71298,0001.71
3 Apr, 20151.631.631.631.6301.63
2 Apr, 20151.631.631.631.6301.63
1 Apr, 20151.631.631.631.6301.63
31 Mar, 20151.631.631.631.6301.63
30 Mar, 20151.631.631.631.631,071,6001.63
27 Mar, 20151.561.561.561.5601.56
26 Mar, 20151.561.561.561.5601.56
25 Mar, 20151.561.561.561.5601.56
24 Mar, 20151.561.561.561.5601.56
23 Mar, 20151.561.561.561.56905,0001.56
20 Mar, 20151.491.491.491.4901.49
19 Mar, 20151.491.491.491.4901.49
18 Mar, 20151.491.491.491.4901.49
17 Mar, 20151.491.491.491.4901.49
16 Mar, 20151.491.491.491.49994,9001.49
13 Mar, 20151.421.421.421.4201.42
12 Mar, 20151.421.421.421.4201.42
11 Mar, 20151.421.421.421.4201.42
10 Mar, 20151.421.421.421.4201.42
9 Mar, 20151.421.421.421.42968,7001.42
6 Mar, 20151.361.361.361.3601.36
5 Mar, 20151.361.361.361.3601.36
4 Mar, 20151.361.361.361.3601.36
3 Mar, 20151.361.361.361.3601.36
2 Mar, 20151.361.361.301.36495,2001.36
27 Feb, 20151.301.301.301.3001.30
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.