Skip to search.
 BSE Up0.46% NSE Up0.44%

More On KFA.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Kingfisher Airlines Ltd (KFA.BO)

-BSE
1.36 0.00(0.00%) 2 Mar 3:24PM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
12 Dec, 20141.341.341.341.3401.34
11 Dec, 20141.341.341.341.3401.34
10 Dec, 20141.341.341.341.3401.34
9 Dec, 20141.341.341.341.3401.34
8 Dec, 20141.341.341.341.3401.34
5 Dec, 20141.341.341.341.3401.34
4 Dec, 20141.341.341.341.3401.34
3 Dec, 20141.341.341.341.3401.34
2 Dec, 20141.341.341.341.3401.34
1 Dec, 20141.341.341.341.3401.34
28 Nov, 20141.301.341.301.341,095,6001.34
27 Nov, 20141.331.381.271.281,639,8001.28
26 Nov, 20141.321.401.311.331,283,0001.33
25 Nov, 20141.331.391.271.371,400,4001.37
24 Nov, 20141.321.381.281.331,998,4001.33
21 Nov, 20141.201.321.201.323,262,6001.32
20 Nov, 20141.261.261.261.261,753,0001.26
19 Nov, 20141.321.321.321.321,415,9001.32
18 Nov, 20141.381.381.381.38549,2001.38
17 Nov, 20141.451.521.451.453,352,0001.45
14 Nov, 20141.521.521.521.522,522,6001.52
13 Nov, 20141.601.601.601.60362,8001.60
12 Nov, 20141.681.681.681.68458,0001.68
11 Nov, 20141.761.761.761.76337,6001.76
10 Nov, 20141.851.851.851.85337,7001.85
7 Nov, 20141.992.011.921.94714,5001.94
6 Nov, 20141.991.991.991.9901.99
5 Nov, 20142.002.041.931.99772,0001.99
4 Nov, 20141.991.991.991.9901.99
3 Nov, 20141.952.031.911.99644,9001.99
31 Oct, 20142.002.041.951.98545,3001.98
30 Oct, 20141.972.071.952.03544,0002.03
29 Oct, 20142.052.061.972.00556,3002.00
28 Oct, 20142.002.121.952.061,141,5002.06
27 Oct, 20142.082.101.992.02631,6002.02
24 Oct, 20142.002.002.002.0002.00
23 Oct, 20142.002.002.002.0002.00
22 Oct, 20141.912.001.912.00907,7002.00
21 Oct, 20141.922.001.901.90459,1001.90
20 Oct, 20142.002.021.921.96721,2001.96
17 Oct, 20142.052.101.941.98573,9001.98
16 Oct, 20142.002.121.922.021,108,0002.02
15 Oct, 20142.022.022.022.0202.02
14 Oct, 20142.052.061.962.02597,8002.02
13 Oct, 20142.062.111.992.06443,3002.06
10 Oct, 20142.162.232.032.06739,4002.06
9 Oct, 20142.152.232.112.13349,7002.13
8 Oct, 20142.202.262.072.201,062,1002.20
7 Oct, 20142.242.252.062.171,024,0002.17
6 Oct, 20142.152.152.152.1502.15
3 Oct, 20142.152.152.152.1502.15
2 Oct, 20142.152.152.152.1502.15
1 Oct, 20142.152.152.002.151,383,7002.15
30 Sep, 20142.052.052.052.05523,3002.05
29 Sep, 20141.951.961.851.96876,4001.96
26 Sep, 20141.731.901.721.871,725,5001.87
25 Sep, 20141.811.831.811.811,023,8001.81
24 Sep, 20142.002.051.901.901,463,5001.90
23 Sep, 20142.272.271.952.001,888,4002.00
22 Sep, 20142.402.402.222.27718,8002.27
19 Sep, 20142.452.522.312.35898,5002.35
18 Sep, 20142.502.582.332.471,404,2002.47
17 Sep, 20142.502.522.442.46557,1002.46
16 Sep, 20142.502.622.452.46453,5002.46
15 Sep, 20142.502.532.412.48436,1002.48
12 Sep, 20142.552.562.502.52663,3002.52
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.