Skip to search.
 BSE Up1.09% NSE Up1.08%

More On KFA.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Kingfisher Airlines Ltd (KFA.BO)

-BSE
1.36 0.00(0.00%) 22 Jun 3:52pm
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
25 May, 20161.361.361.361.3601.36
24 May, 20161.361.361.361.3601.36
23 May, 20161.361.361.361.3601.36
20 May, 20161.361.361.361.3601.36
19 May, 20161.361.361.361.3601.36
18 May, 20161.361.361.361.3601.36
17 May, 20161.361.361.361.3601.36
16 May, 20161.361.361.361.3601.36
13 May, 20161.361.361.361.3601.36
12 May, 20161.361.361.361.3601.36
11 May, 20161.361.361.361.3601.36
10 May, 20161.361.361.361.3601.36
9 May, 20161.361.361.361.3601.36
6 May, 20161.361.361.361.3601.36
5 May, 20161.361.361.361.3601.36
4 May, 20161.361.361.361.3601.36
3 May, 20161.361.361.361.3601.36
2 May, 20161.361.361.361.3601.36
29 Apr, 20161.361.361.361.3601.36
28 Apr, 20161.361.361.361.3601.36
27 Apr, 20161.361.361.361.3601.36
26 Apr, 20161.361.361.361.3601.36
25 Apr, 20161.361.361.361.3601.36
22 Apr, 20161.361.361.361.3601.36
21 Apr, 20161.361.361.361.3601.36
20 Apr, 20161.361.361.361.3601.36
19 Apr, 20161.361.361.361.3601.36
18 Apr, 20161.361.361.361.3601.36
15 Apr, 20161.361.361.361.3601.36
14 Apr, 20161.361.361.361.3601.36
13 Apr, 20161.361.361.361.3601.36
12 Apr, 20161.361.361.361.3601.36
11 Apr, 20161.361.361.361.3601.36
8 Apr, 20161.361.361.361.3601.36
7 Apr, 20161.361.361.361.3601.36
6 Apr, 20161.361.361.361.3601.36
5 Apr, 20161.361.361.361.3601.36
4 Apr, 20161.361.361.361.3601.36
1 Apr, 20161.361.361.361.3601.36
31 Mar, 20161.361.361.361.3601.36
30 Mar, 20161.361.361.361.3601.36
29 Mar, 20161.361.361.361.3601.36
28 Mar, 20161.361.361.361.3601.36
25 Mar, 20161.361.361.361.3601.36
24 Mar, 20161.361.361.361.3601.36
23 Mar, 20161.361.361.361.3601.36
22 Mar, 20161.361.361.361.3601.36
21 Mar, 20161.361.361.361.3601.36
18 Mar, 20161.361.361.361.3601.36
17 Mar, 20161.361.361.361.3601.36
16 Mar, 20161.361.361.361.3601.36
15 Mar, 20161.361.361.361.3601.36
14 Mar, 20161.361.361.361.3601.36
11 Mar, 20161.361.361.361.3601.36
10 Mar, 20161.361.361.361.3601.36
9 Mar, 20161.361.361.361.3601.36
8 Mar, 20161.361.361.361.3601.36
7 Mar, 20161.361.361.361.3601.36
4 Mar, 20161.361.361.361.3601.36
3 Mar, 20161.361.361.361.3601.36
2 Mar, 20161.361.361.361.3601.36
1 Mar, 20161.361.361.361.3601.36
29 Feb, 20161.361.361.361.3601.36
26 Feb, 20161.361.361.361.3601.36
25 Feb, 20161.361.361.361.3601.36
24 Feb, 20161.361.361.361.3601.36
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.