Skip to search.
 BSE Up0.45% NSE Up0.52%

More On KFA.BO

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Kingfisher Airlines Ltd (KFA.BO)

-BSE
1.36 0.00(0.00%) 22 Jun 3:52pm
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
28 Oct, 20161.361.361.361.3601.36
27 Oct, 20161.361.361.361.3601.36
26 Oct, 20161.361.361.361.3601.36
25 Oct, 20161.361.361.361.3601.36
24 Oct, 20161.361.361.361.3601.36
21 Oct, 20161.361.361.361.3601.36
20 Oct, 20161.361.361.361.3601.36
19 Oct, 20161.361.361.361.3601.36
18 Oct, 20161.361.361.361.3601.36
17 Oct, 20161.361.361.361.3601.36
14 Oct, 20161.361.361.361.3601.36
13 Oct, 20161.361.361.361.3601.36
12 Oct, 20161.361.361.361.3601.36
11 Oct, 20161.361.361.361.3601.36
10 Oct, 20161.361.361.361.3601.36
7 Oct, 20161.361.361.361.3601.36
6 Oct, 20161.361.361.361.3601.36
5 Oct, 20161.361.361.361.3601.36
4 Oct, 20161.361.361.361.3601.36
3 Oct, 20161.361.361.361.3601.36
30 Sep, 20161.361.361.361.3601.36
29 Sep, 20161.361.361.361.3601.36
28 Sep, 20161.361.361.361.3601.36
27 Sep, 20161.361.361.361.3601.36
26 Sep, 20161.361.361.361.3601.36
23 Sep, 20161.361.361.361.3601.36
22 Sep, 20161.361.361.361.3601.36
21 Sep, 20161.361.361.361.3601.36
20 Sep, 20161.361.361.361.3601.36
19 Sep, 20161.361.361.361.3601.36
16 Sep, 20161.361.361.361.3601.36
15 Sep, 20161.361.361.361.3601.36
14 Sep, 20161.361.361.361.3601.36
13 Sep, 20161.361.361.361.3601.36
12 Sep, 20161.361.361.361.3601.36
9 Sep, 20161.361.361.361.3601.36
8 Sep, 20161.361.361.361.3601.36
7 Sep, 20161.361.361.361.3601.36
6 Sep, 20161.361.361.361.3601.36
5 Sep, 20161.361.361.361.3601.36
2 Sep, 20161.361.361.361.3601.36
1 Sep, 20161.361.361.361.3601.36
31 Aug, 20161.361.361.361.3601.36
30 Aug, 20161.361.361.361.3601.36
29 Aug, 20161.361.361.361.3601.36
26 Aug, 20161.361.361.361.3601.36
25 Aug, 20161.361.361.361.3601.36
24 Aug, 20161.361.361.361.3601.36
23 Aug, 20161.361.361.361.3601.36
22 Aug, 20161.361.361.361.3601.36
19 Aug, 20161.361.361.361.3601.36
18 Aug, 20161.361.361.361.3601.36
17 Aug, 20161.361.361.361.3601.36
16 Aug, 20161.361.361.361.3601.36
15 Aug, 20161.361.361.361.3601.36
12 Aug, 20161.361.361.361.3601.36
11 Aug, 20161.361.361.361.3601.36
10 Aug, 20161.361.361.361.3601.36
9 Aug, 20161.361.361.361.3601.36
8 Aug, 20161.361.361.361.3601.36
5 Aug, 20161.361.361.361.3601.36
4 Aug, 20161.361.361.361.3601.36
3 Aug, 20161.361.361.361.3601.36
2 Aug, 20161.361.361.361.3601.36
1 Aug, 20161.361.361.361.3601.36
29 Jul, 20161.361.361.361.3601.36
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.