Skip to search.
 BSE Up0.52% NSE Up0.37%

More On HUL.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Hindustan Unilever Ltd (HUL.BO)

-BSE
596.10 Down 0.20(0.03%) 23 Apr 3:55PM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
23 Apr, 2014596.30598.25593.50596.1052,500596.10
22 Apr, 2014598.85603.60593.70596.3068,000596.30
21 Apr, 2014605.90610.95597.00599.2067,400599.20
18 Apr, 2014609.50609.50609.50609.500609.50
17 Apr, 2014602.10613.65602.10609.5062,000609.50
16 Apr, 2014614.00619.00606.00607.5576,300607.55
15 Apr, 2014608.90614.75595.20612.3091,900612.30
14 Apr, 2014608.90608.90608.90608.900608.90
11 Apr, 2014615.55618.20601.55608.9058,300608.90
10 Apr, 2014606.00619.85604.85617.45103,200617.45
9 Apr, 2014606.00610.05600.00608.2554,400608.25
8 Apr, 2014604.50604.50604.50604.500604.50
7 Apr, 2014610.00610.00596.70604.5033,500604.50
4 Apr, 2014609.05613.40602.00604.2596,400604.25
3 Apr, 2014595.65611.85591.60606.9081,600606.90
2 Apr, 2014603.00605.30591.70595.6552,100595.65
1 Apr, 2014603.65607.50595.50601.6065,800601.60
31 Mar, 2014600.00608.35595.25603.6562,200603.65
28 Mar, 2014599.80603.45590.75597.8066,800597.80
27 Mar, 2014590.00600.90590.00598.55107,200598.55
26 Mar, 2014594.45599.00588.00590.4599,600590.45
25 Mar, 2014583.00593.00578.00592.0084,100592.00
24 Mar, 2014573.20583.90573.20581.9598,400581.95
21 Mar, 2014576.50580.95570.25572.90123,100572.90
20 Mar, 2014564.50574.25561.90572.85149,600572.85
19 Mar, 2014556.50562.50555.30561.5576,100561.55
18 Mar, 2014554.95558.15551.15556.3592,900556.35
17 Mar, 2014554.30554.30554.30554.300554.30
14 Mar, 2014560.55560.55551.75554.3076,200554.30
13 Mar, 2014562.00566.95559.40561.2565,600561.25
12 Mar, 2014562.35565.50558.00559.4076,300559.40
11 Mar, 2014558.00563.50553.00560.95145,900560.95
10 Mar, 2014550.00559.40549.05556.9099,700556.90
7 Mar, 2014550.00554.40548.00550.2068,800550.20
6 Mar, 2014552.50554.05547.95549.8565,200549.85
5 Mar, 2014556.45558.90550.00551.4549,800551.45
4 Mar, 2014545.00555.00544.35554.2091,900554.20
3 Mar, 2014550.00550.00542.00543.0062,100543.00
28 Feb, 2014557.00557.00543.05548.8076,500548.80
27 Feb, 2014554.95554.95554.95554.950554.95
26 Feb, 2014555.00559.45553.60554.9561,000554.95
25 Feb, 2014557.00557.55553.00554.2047,200554.20
24 Feb, 2014555.00557.50553.60554.8038,700554.80
21 Feb, 2014556.50556.50552.00554.6052,800554.60
20 Feb, 2014558.40558.40554.00554.8564,200554.85
19 Feb, 2014563.00563.00557.10558.4046,800558.40
18 Feb, 2014559.00566.00559.00561.6026,100561.60
17 Feb, 2014560.00566.00559.10560.2522,400560.25
14 Feb, 2014559.00561.50553.15560.0044,500560.00
13 Feb, 2014570.00571.05556.50557.8545,300557.85
12 Feb, 2014565.00570.00563.80569.35209,000569.35
11 Feb, 2014567.00569.40562.00562.90221,600562.90
10 Feb, 2014578.10579.00563.50564.8580,100564.85
7 Feb, 2014588.00589.90576.00577.6566,600577.65
6 Feb, 2014570.95588.05570.95586.55125,600586.55
5 Feb, 2014571.00571.00562.45570.0059,700570.00
4 Feb, 2014568.55575.00566.00570.7546,400570.75
3 Feb, 2014573.00574.00565.00570.0558,400570.05
31 Jan, 2014573.00573.85565.85570.3559,500570.35
30 Jan, 2014567.50572.80560.40570.4574,400570.45
29 Jan, 2014571.00574.65564.35569.95128,200569.95
28 Jan, 2014583.00583.00555.00570.15500,200570.15
27 Jan, 2014560.50584.40556.00575.55514,800575.55
24 Jan, 2014562.35568.90557.05565.9082,000565.90
23 Jan, 2014566.00569.80560.50567.2568,000567.25
22 Jan, 2014562.00567.95553.60565.9584,800565.95
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.