Skip to search.
 BSE Down0.25% NSE Down0.19%

More On 1088.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


China Shenhua Energy Co. Ltd. (1088.HK)

-HKSE
15.22 Up 0.08(0.53%) 27 Sep 1:38pm
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
27 Sep, 201615.2615.3615.0015.2213,951,20015.22
26 Sep, 201615.2415.5015.0815.1414,244,10015.14
23 Sep, 201615.5015.6615.1215.2825,129,90015.28
22 Sep, 201614.8415.5014.8415.5042,863,40015.50
21 Sep, 201614.6814.8614.5014.8219,080,50014.82
20 Sep, 201614.2214.6214.2014.6221,435,80014.62
19 Sep, 201614.3014.6414.2414.3812,987,00014.38
16 Sep, 201614.1614.1614.1614.16014.16
15 Sep, 201614.3014.3414.0614.1614,165,80014.16
14 Sep, 201614.6414.6414.2414.2414,390,50014.24
13 Sep, 201614.6814.8414.3214.3616,039,10014.36
12 Sep, 201614.5214.5414.2414.4219,435,40014.42
9 Sep, 201615.0415.0414.7414.7821,480,80014.78
8 Sep, 201614.3215.0814.1214.9439,410,60014.94
7 Sep, 201614.8814.9414.3814.4032,564,70014.40
6 Sep, 201614.6614.9014.6014.7627,188,70014.76
5 Sep, 201614.6214.6414.3214.4812,568,40014.48
2 Sep, 201614.1014.4414.1014.3417,583,20014.34
1 Sep, 201614.0014.3213.9414.2221,283,00014.22
31 Aug, 201614.0014.2013.9213.9417,569,20013.94
30 Aug, 201613.7814.0013.7613.9418,287,70013.94
29 Aug, 201613.5813.6613.4213.6215,941,10013.62
26 Aug, 201613.6613.8813.6613.7214,446,80013.72
25 Aug, 201613.8013.8013.5213.6817,874,70013.68
24 Aug, 201613.9013.9013.5213.7011,805,90013.70
23 Aug, 201613.8013.9413.5613.7217,547,40013.72
22 Aug, 201613.8213.8813.6013.8019,291,80013.80
19 Aug, 201614.3414.3813.5013.7668,599,40013.76
18 Aug, 201614.8014.9214.3214.3825,357,40014.38
17 Aug, 201615.1015.3614.8414.8616,803,70014.86
16 Aug, 201614.9615.2214.9215.0010,179,10015.00
15 Aug, 201615.0215.3614.9615.0212,036,50015.02
12 Aug, 201614.9415.3414.9015.1221,884,70015.12
11 Aug, 201614.8214.9614.7214.8220,714,00014.82
10 Aug, 201615.1015.3014.9014.9616,755,90014.96
9 Aug, 201615.0015.0614.7614.9411,528,40014.94
8 Aug, 201614.8015.0014.6414.9416,139,30014.94
5 Aug, 201614.6814.8814.6214.6810,350,20014.68
4 Aug, 201614.9214.9214.6414.686,443,00014.68
3 Aug, 201614.9015.0014.6014.6815,248,30014.68
2 Aug, 201615.1615.1615.1615.16015.16
1 Aug, 201615.0815.5215.0415.1618,318,20015.16
29 Jul, 201614.7015.0614.6814.8222,011,90014.82
28 Jul, 201614.3814.6614.3614.5812,140,00014.58
27 Jul, 201614.7414.7414.3014.6015,095,30014.60
26 Jul, 201614.3214.6814.2614.5221,618,50014.52
25 Jul, 201614.5214.6414.4014.4818,247,40014.48
22 Jul, 201614.5614.6214.3414.4424,635,30014.44
21 Jul, 201614.8614.9614.5414.7426,067,40014.74
20 Jul, 201615.0015.1814.6814.7429,933,40014.74
19 Jul, 201614.9615.2614.9415.109,845,40015.10
18 Jul, 201615.2415.4815.0415.1620,821,50015.16
15 Jul, 201615.1015.4814.9815.3226,939,20015.32
14 Jul, 201615.2015.2214.9015.0826,116,00015.08
13 Jul, 201615.0015.2014.8215.1038,439,60015.10
12 Jul, 201614.4015.0214.3414.9058,430,30014.90
11 Jul, 201614.2614.3614.0214.1621,683,60014.16
8 Jul, 201614.1414.1413.6813.8434,592,10013.84
7 Jul, 201613.7414.3613.7414.1419,100,10014.14
6 Jul, 201613.7013.7813.4413.6424,977,70013.64
5 Jul, 201614.4214.4814.0414.0616,188,50014.06
4 Jul, 201614.3614.5414.2214.4425,486,50014.44
1 Jul, 201614.2614.2614.2614.26014.26
30 Jun, 201614.3014.4414.1214.2628,163,80014.26
29 Jun, 201614.0014.2213.8614.0630,045,90014.06
28 Jun, 201613.5013.8613.4213.7834,625,30013.78
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in HKD.