Skip to search.
 BSE Up1.08% NSE Up1.12%

More On 1088.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


CHINA SHENHUA (1088.HK)

-HKSE
20.35 Up 0.43(2.16%) 11:45AM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1 Apr, 201520.2020.2019.6819.9217,200,30019.92
31 Mar, 201519.7020.2519.7019.8023,484,30019.80
30 Mar, 201519.2219.9618.9019.7430,251,40019.74
27 Mar, 201518.6218.9018.6218.8217,994,60018.82
26 Mar, 201518.7819.1018.6218.9416,180,00018.94
25 Mar, 201519.0019.2418.9218.9818,915,60018.98
24 Mar, 201519.7019.7019.0419.2817,476,10019.28
23 Mar, 201520.1520.1519.4219.7018,296,40019.70
20 Mar, 201519.8220.2019.8220.0514,470,10020.05
19 Mar, 201519.3620.1519.3620.1517,115,60020.15
18 Mar, 201519.4019.8019.3419.5613,621,70019.56
17 Mar, 201519.4019.5819.2819.529,603,70019.52
16 Mar, 201519.1819.3819.1019.2211,596,60019.22
13 Mar, 201518.7619.6018.7619.4016,319,90019.40
12 Mar, 201518.9419.0618.7618.8410,694,60018.84
11 Mar, 201519.1819.4218.7218.7621,116,60018.76
10 Mar, 201519.2819.5619.1019.5013,958,10019.50
9 Mar, 201518.9219.3418.9019.1815,468,20019.18
6 Mar, 201519.3219.4819.1619.1816,538,30019.18
5 Mar, 201519.7619.8819.1219.1823,408,20019.18
4 Mar, 201520.2020.2019.6219.7618,591,10019.76
3 Mar, 201520.5520.6520.0020.2012,467,40020.20
2 Mar, 201520.6020.6520.1020.6517,055,90020.65
27 Feb, 201520.3520.6520.0520.3018,557,10020.30
26 Feb, 201519.9820.6519.9220.5516,338,70020.55
25 Feb, 201519.7420.0519.7020.0016,404,10020.00
24 Feb, 201519.8620.1019.8019.8613,141,50019.86
23 Feb, 201520.1020.1019.7419.8623,793,00019.86
20 Feb, 201520.2020.2020.2020.20020.20
19 Feb, 201520.2020.2020.2020.20020.20
18 Feb, 201520.2520.5520.1520.2012,980,90020.20
17 Feb, 201520.5520.7020.1020.3521,971,80020.35
16 Feb, 201520.8021.0520.6520.905,036,10020.90
13 Feb, 201520.7521.0520.6021.008,740,40021.00
12 Feb, 201520.3020.7020.2520.5514,863,60020.55
11 Feb, 201520.4520.8520.3020.4015,928,10020.40
10 Feb, 201520.7520.8520.5520.7013,350,00020.70
9 Feb, 201520.2520.8020.1020.7515,916,10020.75
6 Feb, 201520.9020.9520.1520.5520,375,30020.55
5 Feb, 201521.4521.7020.7020.9020,334,90020.90
4 Feb, 201521.2521.8021.1521.4015,912,40021.40
3 Feb, 201521.0521.3020.7521.2015,146,70021.20
2 Feb, 201521.0021.3520.8021.159,780,60021.15
30 Jan, 201521.5021.5021.1021.2513,833,40021.25
29 Jan, 201521.2521.5520.8021.1516,511,00021.15
28 Jan, 201521.3521.7021.2521.4516,773,50021.45
27 Jan, 201521.3021.5521.1021.2012,724,90021.20
26 Jan, 201521.7521.7521.2021.4013,776,00021.40
23 Jan, 201521.8022.1021.5021.6017,062,70021.60
22 Jan, 201521.7021.9021.4521.6018,354,70021.60
21 Jan, 201521.9521.9521.6021.7512,073,20021.75
20 Jan, 201521.8021.8521.3021.6010,665,80021.60
19 Jan, 201521.5021.8520.9021.4019,829,70021.40
16 Jan, 201522.0522.4021.6521.9018,622,00021.90
15 Jan, 201522.5022.5521.9022.3517,652,40022.35
14 Jan, 201523.3023.3022.3022.4011,765,10022.40
13 Jan, 201522.3523.1522.3522.7514,366,30022.75
12 Jan, 201522.5022.6022.2022.5012,775,90022.50
9 Jan, 201523.2523.4022.7022.8522,267,60022.85
8 Jan, 201523.4023.7523.2023.2512,571,90023.25
7 Jan, 201523.6523.7023.0523.5017,249,20023.50
6 Jan, 201523.1024.0023.0523.4024,440,30023.40
5 Jan, 201523.5024.4022.7523.4533,955,80023.45
2 Jan, 201523.2023.4522.9523.159,329,90023.15
1 Jan, 201522.9522.9522.9522.95022.95
31 Dec, 201422.8023.1522.6522.955,485,30022.95
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in HKD.