Skip to search.
 BSE Up1.09% NSE Up1.08%

More On 1088.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


China Shenhua Energy Co. Ltd. (1088.HK)

-HKSE
12.44 Down 0.14(1.11%) 27 May 1:29pm
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
27 May, 201612.5612.6012.1812.4422,402,90012.44
26 May, 201612.4612.6412.4212.5816,136,90012.58
25 May, 201612.3012.6612.0612.5633,063,80012.56
24 May, 201611.9811.9811.7011.8410,136,60011.84
23 May, 201611.5611.9611.5611.8812,256,00011.88
20 May, 201611.6011.9611.4211.809,953,60011.80
19 May, 201611.4611.6611.4011.4610,674,00011.46
18 May, 201611.6811.8411.4611.5413,169,90011.54
17 May, 201612.0012.0011.6811.8814,814,60011.88
16 May, 201611.4611.8811.4011.7818,717,70011.78
13 May, 201611.6611.8011.4211.5421,669,80011.54
12 May, 201611.9012.0011.7211.9013,639,60011.90
11 May, 201612.2612.3211.9011.9820,077,40011.98
10 May, 201612.0812.3612.0412.2419,880,30012.24
9 May, 201612.2812.4812.0812.1615,082,60012.16
6 May, 201612.1012.4612.1012.2422,269,50012.24
5 May, 201612.3812.5212.2812.4018,132,20012.40
4 May, 201612.6412.7412.5212.6020,140,30012.60
3 May, 201612.8813.1212.7812.8021,108,40012.80
2 May, 201613.1213.1213.1213.12013.12
29 Apr, 201612.8613.2012.8613.1413,084,50013.14
28 Apr, 201613.1813.4812.9613.1618,894,00013.16
27 Apr, 201612.9813.2612.9813.0814,623,80013.08
26 Apr, 201613.2013.2012.8613.1812,534,40013.18
25 Apr, 201613.2213.2212.8813.0618,835,60013.06
22 Apr, 201613.4813.5213.1013.2818,162,90013.28
21 Apr, 201613.4613.7413.4613.6817,520,40013.68
20 Apr, 201613.8213.8213.0213.4019,429,10013.40
19 Apr, 201613.5613.8613.3413.7424,363,40013.74
18 Apr, 201613.0213.3812.9213.3419,443,70013.34
15 Apr, 201613.4613.5413.1213.2019,898,30013.20
14 Apr, 201613.5613.5613.0613.4837,678,60013.48
13 Apr, 201612.9213.4412.8613.4446,038,00013.44
12 Apr, 201612.0812.8012.0812.6829,809,70012.68
11 Apr, 201611.7612.3611.6412.2021,661,60012.20
8 Apr, 201611.5011.8411.4411.7813,064,50011.78
7 Apr, 201611.8411.9211.6211.7816,653,10011.78
6 Apr, 201611.6011.8211.4611.6610,143,40011.66
5 Apr, 201611.4811.6411.4011.5216,811,20011.52
4 Apr, 201611.7011.7011.7011.70011.70
1 Apr, 201612.2612.2611.6411.7018,838,10011.70
31 Mar, 201611.9012.2211.9012.2217,882,00012.22
30 Mar, 201612.2412.3011.8611.9825,688,80011.98
29 Mar, 201612.1012.2011.9212.1625,165,00012.16
28 Mar, 201612.4412.4412.4412.44012.44
25 Mar, 201612.4412.4412.4412.44012.44
24 Mar, 201612.6812.6812.2812.4414,897,20012.44
23 Mar, 201612.6612.7012.3812.5819,807,90012.58
22 Mar, 201612.8413.0212.6212.7216,643,10012.72
21 Mar, 201612.9613.1012.8213.0214,829,60013.02
18 Mar, 201612.8813.2612.7613.0021,951,80013.00
17 Mar, 201612.9413.1012.8012.9214,013,30012.92
16 Mar, 201612.6812.8012.4612.508,527,40012.50
15 Mar, 201612.8612.9412.6412.6810,925,10012.68
14 Mar, 201612.8613.1012.7412.8826,256,80012.88
11 Mar, 201612.1612.6412.1612.5621,520,40012.56
10 Mar, 201612.2212.7812.2212.4617,524,60012.46
9 Mar, 201612.2812.3812.1212.3415,153,80012.34
8 Mar, 201612.7012.8212.4212.5814,524,80012.58
7 Mar, 201612.5012.8812.4612.8633,951,20012.86
4 Mar, 201612.1412.5212.1012.4218,795,70012.42
3 Mar, 201612.1012.2211.9412.1815,715,50012.18
2 Mar, 201611.5612.1611.5612.0431,641,50012.04
1 Mar, 201610.9411.3410.8811.3016,626,00011.30
29 Feb, 201611.0011.0610.7210.9214,842,00010.92
26 Feb, 201611.1211.2410.8811.0615,902,20011.06
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in HKD.