Skip to search.
 BSE Up0.86% NSE Up1.01%

More On 1088.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


China Shenhua Energy Co. Ltd. (1088.HK)

-HKSE
17.68 Up 0.38(2.20%) 30 Jun 1:29pm
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
30 Jun, 201517.3017.8017.2417.6819,392,30017.68
29 Jun, 201517.8217.8616.8017.3026,613,90017.30
26 Jun, 201518.0018.0417.5217.6619,063,10017.66
25 Jun, 201518.2018.3017.9218.0215,118,60018.02
24 Jun, 201518.3418.3818.2218.3415,471,60018.34
23 Jun, 201518.0018.4218.0018.2223,805,70018.22
22 Jun, 201517.8018.0217.6617.9615,042,90017.96
19 Jun, 201517.9418.1417.8017.9021,121,00017.90
18 Jun, 201517.9818.1817.8017.9418,349,90017.94
17 Jun, 201518.1818.3617.8018.1236,329,40018.12
16 Jun, 201518.5618.7018.1418.1825,952,90018.18
15 Jun, 201519.0419.1218.6418.7019,577,50018.70
12 Jun, 201519.0019.3019.0019.1421,706,20019.14
11 Jun, 201519.1219.3618.8219.0022,365,70019.00
10 Jun, 201519.5019.5019.0019.1655,626,80019.16
9 Jun, 201519.3420.3519.0019.9488,157,00019.94
8 Jun, 201518.9619.5418.9619.2423,360,70019.24
5 Jun, 201519.0819.4619.0019.1027,812,60019.10
4 Jun, 201519.1019.6018.6419.2446,479,60019.24
04-Jun-20150.74 Dividend
3 Jun, 201520.0020.7519.8420.4078,920,00019.66
2 Jun, 201519.7019.9819.5219.8450,144,80019.12
1 Jun, 201519.0219.7818.9219.4440,272,50018.74
29 May, 201519.0019.2418.9619.0622,915,70018.37
28 May, 201519.6819.6818.8419.1435,411,70018.45
27 May, 201519.5819.6819.3819.5219,554,60018.81
26 May, 201519.7819.9619.4819.5839,767,60018.87
25 May, 201519.6019.6019.6019.60018.89
22 May, 201519.0819.6219.0619.6027,053,10018.89
21 May, 201519.0219.2419.0219.1011,092,70018.41
20 May, 201519.1019.2218.9819.1216,562,00018.43
19 May, 201519.0019.2018.9819.1222,737,80018.43
18 May, 201519.1019.1818.9019.0617,927,90018.37
15 May, 201519.1019.3819.0419.2422,254,20018.54
14 May, 201519.1619.2819.0419.1819,222,10018.48
13 May, 201519.2819.5419.1019.3420,976,30018.64
12 May, 201519.2419.3819.1819.2014,485,00018.50
11 May, 201519.3819.5419.2419.4213,033,50018.72
8 May, 201519.3019.5819.1419.3428,372,60018.64
7 May, 201519.7019.7619.1419.2422,398,40018.54
6 May, 201519.9220.0519.4419.6028,185,10018.89
5 May, 201520.6520.7019.8419.9432,028,60019.22
4 May, 201520.2520.9520.2520.6031,430,10019.85
1 May, 201520.1520.1520.1520.15019.42
30 Apr, 201519.9820.3019.9020.1524,992,40019.42
29 Apr, 201520.5020.5520.1520.1522,682,50019.42
28 Apr, 201520.6021.1020.3020.6537,243,40019.90
27 Apr, 201519.6020.9019.6020.5549,122,60019.81
24 Apr, 201520.3520.4519.8220.1527,827,30019.42
23 Apr, 201520.5020.7020.2020.3525,171,00019.61
22 Apr, 201520.0520.7519.9220.3534,680,50019.61
21 Apr, 201520.2020.5019.9220.0542,465,00019.32
20 Apr, 201520.6021.1520.1520.4039,517,80019.66
17 Apr, 201520.7521.3520.7020.8024,863,00020.05
16 Apr, 201520.1021.1020.0021.0037,217,20020.24
15 Apr, 201521.0021.2020.6020.7034,837,50019.95
14 Apr, 201521.2021.8521.2021.3040,875,50020.53
13 Apr, 201521.8522.0521.5521.8034,634,40021.01
10 Apr, 201522.1022.1021.4021.7044,313,70020.91
9 Apr, 201521.1022.5021.1021.6058,225,70020.82
8 Apr, 201519.9621.0019.9620.8551,862,50020.09
7 Apr, 201520.3520.3520.3520.35019.61
6 Apr, 201520.3520.3520.3520.35019.61
3 Apr, 201520.3520.3520.3520.35019.61
2 Apr, 201519.9020.6019.9020.3521,804,90019.61
1 Apr, 201520.2020.2019.6819.9217,200,30019.20
31 Mar, 201519.7020.2519.7019.8023,484,30019.08
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in HKD.