Skip to search.
 BSE Up1.58% NSE Up1.56%

More On 1088.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


China Shenhua Energy Co. Ltd. (1088.HK)

-HKSE
22.10 Up 0.10(0.45%) 17 Apr 1:29PM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 Apr, 201421.8022.1521.7522.108,886,10022.10
16 Apr, 201421.8022.3521.8021.959,793,00021.95
15 Apr, 201422.1022.3521.7521.9512,650,70021.95
14 Apr, 201422.3022.5021.9522.3016,039,60022.30
11 Apr, 201423.0023.0021.7522.2539,310,40022.25
10 Apr, 201423.1523.4522.3022.8028,968,00022.80
9 Apr, 201422.8023.3022.8023.0015,103,20023.00
8 Apr, 201422.7023.0022.6522.8014,616,00022.80
7 Apr, 201422.7522.7522.2522.6513,307,80022.65
4 Apr, 201422.7522.7522.5022.7011,225,70022.70
3 Apr, 201422.4022.7022.1022.6017,498,10022.60
2 Apr, 201422.2522.4522.0022.1012,091,70022.10
1 Apr, 201422.4522.8522.1022.4517,234,80022.45
31 Mar, 201422.4522.4522.0522.4014,395,50022.40
28 Mar, 201421.9022.4021.7022.1017,279,10022.10
27 Mar, 201421.5021.9521.3521.4516,100,20021.45
26 Mar, 201421.5021.6021.2021.6017,159,10021.60
25 Mar, 201420.9021.4020.8021.2010,919,30021.20
24 Mar, 201420.9521.4020.7021.3017,821,00021.30
21 Mar, 201419.8020.9019.7820.8025,054,80020.80
20 Mar, 201419.9220.1519.6419.7812,442,30019.78
19 Mar, 201419.9220.1519.8220.1013,440,30020.10
18 Mar, 201419.7420.3519.5819.7414,943,70019.74
17 Mar, 201420.0020.1019.8019.8410,104,50019.84
14 Mar, 201419.2020.2019.2019.7626,660,20019.76
13 Mar, 201419.5419.9819.3019.3614,463,60019.36
12 Mar, 201419.6019.6019.1219.3016,635,20019.30
11 Mar, 201419.7619.9619.6419.8419,782,80019.84
10 Mar, 201420.4020.4519.7219.8616,605,10019.86
7 Mar, 201420.7020.9520.5020.5515,536,80020.55
6 Mar, 201419.9020.7519.9020.4523,356,00020.45
5 Mar, 201420.4020.4019.9420.1013,243,90020.10
4 Mar, 201420.6020.6520.1520.3521,864,80020.35
3 Mar, 201420.8021.0520.4020.5017,805,20020.50
28 Feb, 201421.3021.4020.9521.1015,730,20021.10
27 Feb, 201421.0021.3520.8521.2017,906,30021.20
26 Feb, 201421.0521.4020.8021.1510,726,00021.15
25 Feb, 201421.2021.4520.9521.1013,720,00021.10
24 Feb, 201421.2021.2020.5521.0013,465,90021.00
21 Feb, 201420.9021.1020.8021.0011,893,50021.00
20 Feb, 201420.8021.2020.5020.7020,147,40020.70
19 Feb, 201421.2521.2520.8021.109,101,40021.10
18 Feb, 201421.4021.4021.0021.256,457,10021.25
17 Feb, 201421.0021.5021.0021.458,896,70021.45
14 Feb, 201421.0521.2020.9021.008,313,50021.00
13 Feb, 201421.1021.2020.6520.759,297,70020.75
12 Feb, 201420.7521.4520.6021.3512,048,20021.35
11 Feb, 201420.8521.4520.8521.1515,389,00021.15
10 Feb, 201421.3521.4020.9521.0021,658,20021.00
7 Feb, 201421.0021.2020.8521.0521,179,80021.05
6 Feb, 201420.0020.7519.9220.6526,681,70020.65
5 Feb, 201419.2819.5619.1819.5221,843,20019.52
4 Feb, 201419.6019.6019.1219.1824,307,40019.18
3 Feb, 201420.0520.0520.0520.05020.05
31 Jan, 201420.0520.0520.0520.05020.05
30 Jan, 201419.5420.0519.5420.0511,375,70020.05
29 Jan, 201420.3020.5020.0020.0014,535,20020.00
28 Jan, 201420.6520.6520.1020.2525,866,50020.25
27 Jan, 201420.5520.8020.2520.5520,996,20020.55
24 Jan, 201421.2521.6021.2021.2514,319,80021.25
23 Jan, 201422.1522.1521.5021.5513,336,10021.55
22 Jan, 201421.8022.1021.7021.959,785,50021.95
21 Jan, 201421.8522.0521.6521.707,818,70021.70
20 Jan, 201421.7522.0521.6521.7011,831,50021.70
17 Jan, 201421.5022.4021.5022.0513,431,00022.05
16 Jan, 201422.2022.3521.6021.7016,051,00021.70
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in HKD.