Skip to search.
 BSE Up0.01% NSE Up0.03%

More On 1088.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


China Shenhua Energy Co. Ltd. (1088.HK)

-HKSE
13.12 Down 0.02(0.15%) 29 Apr 1:29pm
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
29 Apr, 201612.8613.2012.8613.1413,084,50013.14
28 Apr, 201613.1813.4812.9613.1618,894,00013.16
27 Apr, 201612.9813.2612.9813.0414,623,80013.04
26 Apr, 201613.2013.2012.8613.1812,534,40013.18
25 Apr, 201613.2213.2212.8813.0618,835,60013.06
22 Apr, 201613.4813.5213.1013.2818,162,90013.28
21 Apr, 201613.4613.7413.4613.6817,520,40013.68
20 Apr, 201613.8213.8213.0213.3619,429,10013.36
19 Apr, 201613.5613.8613.3413.7424,363,40013.74
18 Apr, 201613.0213.3812.9213.3419,443,70013.34
15 Apr, 201613.4613.5413.1213.1819,898,80013.18
14 Apr, 201613.5613.5613.0613.4837,678,60013.48
13 Apr, 201612.9213.4412.8613.4446,038,00013.44
12 Apr, 201612.0812.8012.0812.6829,809,70012.68
11 Apr, 201611.7612.3611.6412.2021,661,60012.20
8 Apr, 201611.5011.8411.4411.7813,064,50011.78
7 Apr, 201611.8411.9211.6211.7816,653,10011.78
6 Apr, 201611.6011.8211.4611.6610,143,40011.66
5 Apr, 201611.4811.6411.4011.5416,811,20011.54
4 Apr, 201611.7011.7011.7011.70011.70
1 Apr, 201612.2612.2611.6411.7018,838,10011.70
31 Mar, 201611.9012.2211.9012.2217,882,00012.22
30 Mar, 201612.2412.3011.8611.9225,688,80011.92
29 Mar, 201612.1012.2011.9212.1625,165,00012.16
28 Mar, 201612.4412.4412.4412.44012.44
25 Mar, 201612.4412.4412.4412.44012.44
24 Mar, 201612.6812.6812.2812.4414,897,20012.44
23 Mar, 201612.6612.7012.3812.5819,807,90012.58
22 Mar, 201612.8413.0212.6212.7216,643,10012.72
21 Mar, 201612.9613.1012.8213.0214,829,60013.02
18 Mar, 201612.8813.2612.7613.0021,951,80013.00
17 Mar, 201612.9413.1012.8012.9214,013,30012.92
16 Mar, 201612.6812.8012.4612.508,527,40012.50
15 Mar, 201612.8612.9412.6412.6810,925,10012.68
14 Mar, 201612.8613.1012.7412.8826,256,80012.88
11 Mar, 201612.1612.6412.1612.5621,520,40012.56
10 Mar, 201612.2212.7812.2212.4617,524,60012.46
9 Mar, 201612.2812.3812.1212.3415,153,80012.34
8 Mar, 201612.7012.8212.4212.5814,524,80012.58
7 Mar, 201612.5012.8812.4612.8633,951,20012.86
4 Mar, 201612.1412.5212.1012.4218,795,70012.42
3 Mar, 201612.1012.2211.9412.1815,715,50012.18
2 Mar, 201611.5612.1611.5612.0431,641,50012.04
1 Mar, 201610.9411.3410.8811.3016,626,00011.30
29 Feb, 201611.0011.0610.7210.9214,842,00010.92
26 Feb, 201611.1211.2410.8811.0615,902,20011.06
25 Feb, 201611.4411.4410.9210.9814,434,30010.98
24 Feb, 201611.4611.6011.2211.407,134,80011.40
23 Feb, 201611.4811.6811.4211.6211,522,40011.62
22 Feb, 201611.4211.6411.1811.4217,095,00011.42
19 Feb, 201611.4611.5211.2011.2613,761,00011.26
18 Feb, 201611.5011.6611.2611.4215,235,70011.42
17 Feb, 201611.1811.5411.1811.2213,233,20011.22
16 Feb, 201611.3611.5011.2611.4212,303,10011.42
15 Feb, 201610.9411.1610.7811.1013,830,70011.10
12 Feb, 201610.6010.8810.5410.6011,767,60010.60
11 Feb, 201610.8210.8610.5210.7615,555,50010.76
10 Feb, 201611.3811.3811.3811.38011.38
9 Feb, 201611.3811.3811.3811.38011.38
8 Feb, 201611.3811.3811.3811.38011.38
5 Feb, 201611.5011.6611.3211.3815,052,20011.38
4 Feb, 201611.0211.5611.0211.2821,977,50011.28
3 Feb, 201610.8211.0010.7210.9016,284,50010.90
2 Feb, 201611.2411.3411.0411.2217,711,50011.22
1 Feb, 201611.6211.6211.1411.3615,383,40011.36
29 Jan, 201611.0611.7810.8811.6224,643,20011.62
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in HKD.