Skip to search.
 BSE Up1.14% NSE Up1.15%

More On 1088.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


China Shenhua Energy Co. Ltd. (1088.HK)

-HKSE
11.38 Up 0.10(0.89%) 5 Feb 1:29pm
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
5 Feb, 201611.5011.6611.3211.3815,052,20011.38
4 Feb, 201611.0211.5611.0211.2821,977,50011.28
3 Feb, 201610.8211.0010.7210.9016,284,50010.90
2 Feb, 201611.2411.3411.0411.2217,711,50011.22
1 Feb, 201611.6211.6211.1411.3615,383,40011.36
29 Jan, 201611.0611.7810.8811.6224,643,20011.62
28 Jan, 201610.9611.4010.7611.1821,315,80011.18
27 Jan, 201611.0011.2210.8411.0421,074,50011.04
26 Jan, 201611.0611.1010.7410.7822,331,40010.78
25 Jan, 201611.6011.6011.1411.2423,050,20011.24
22 Jan, 201610.8611.5010.6211.4039,848,80011.40
21 Jan, 201610.6010.7410.2610.3420,257,80010.34
20 Jan, 201610.8410.8410.1210.3227,293,30010.32
19 Jan, 201610.6010.9210.5210.8819,908,60010.88
18 Jan, 201610.8210.9610.6410.6624,033,10010.66
15 Jan, 201611.2411.3610.9210.9821,802,50010.98
14 Jan, 201610.8211.4010.8211.3620,000,90011.36
13 Jan, 201611.1811.2410.9410.9822,377,40010.98
12 Jan, 201611.0011.2010.8810.8815,020,10010.88
11 Jan, 201611.2211.4410.9610.9628,846,60010.96
8 Jan, 201611.5011.6211.0811.5244,908,90011.52
7 Jan, 201611.8211.8211.8211.82011.82
6 Jan, 201611.3611.8811.2011.8230,620,60011.82
5 Jan, 201611.5011.6211.2411.3418,341,70011.34
4 Jan, 201612.0412.0411.4211.4622,184,70011.46
1 Jan, 201612.1812.1812.1812.18012.18
31 Dec, 201511.9812.2011.9412.184,698,80012.18
30 Dec, 201512.3012.3611.9812.1411,825,30012.14
29 Dec, 201512.3612.4212.2012.386,373,80012.38
28 Dec, 201512.4412.4412.2212.246,834,70012.24
25 Dec, 201512.5012.5012.5012.50012.50
24 Dec, 201512.4012.5812.2812.508,170,40012.50
23 Dec, 201511.8012.3211.8012.2421,296,70012.24
22 Dec, 201511.7611.9811.7211.9216,453,60011.92
21 Dec, 201511.3611.9011.3211.8021,052,80011.80
18 Dec, 201511.4611.6811.4011.4217,256,50011.42
17 Dec, 201511.8811.8811.6411.7015,289,10011.70
16 Dec, 201511.6811.8811.6211.6417,488,40011.64
15 Dec, 201511.4011.6811.4011.5014,562,60011.50
14 Dec, 201511.3211.7211.2811.6214,295,00011.62
11 Dec, 201511.8211.8611.5211.7015,284,40011.70
10 Dec, 201511.7812.1011.7811.849,290,70011.84
9 Dec, 201511.8812.1011.8811.9415,074,40011.94
8 Dec, 201512.1012.2811.9612.0627,121,80012.06
7 Dec, 201512.7012.7612.3612.4816,954,70012.48
4 Dec, 201512.4012.8412.3612.7226,211,20012.72
3 Dec, 201512.2612.6812.2612.6612,511,70012.66
2 Dec, 201512.4812.5412.2412.5213,347,90012.52
1 Dec, 201512.4012.5012.2612.4816,007,60012.48
30 Nov, 201511.9012.3011.9012.1028,923,30012.10
27 Nov, 201512.7012.7612.1212.1426,716,40012.14
26 Nov, 201512.8812.9812.6812.7210,013,00012.72
25 Nov, 201512.6812.7612.5412.6810,942,80012.68
24 Nov, 201512.6812.8012.5012.6211,136,90012.62
23 Nov, 201512.9012.9812.7212.909,534,30012.90
20 Nov, 201512.8813.0012.6412.988,898,40012.98
19 Nov, 201512.6612.8612.4612.8211,707,40012.82
18 Nov, 201512.5812.6412.4012.427,836,10012.42
17 Nov, 201512.6612.6812.4412.5613,175,50012.56
16 Nov, 201512.1212.3812.1212.3023,670,70012.30
13 Nov, 201512.7412.8412.4012.4423,001,20012.44
12 Nov, 201512.8213.1212.7413.0615,007,50013.06
11 Nov, 201512.8013.0012.6212.7018,503,20012.70
10 Nov, 201512.8813.0812.8212.9218,175,60012.92
9 Nov, 201512.9013.1812.8613.0815,874,50013.08
6 Nov, 201513.3613.3613.0013.1019,990,70013.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in HKD.