Skip to search.
 BSE Up0.61% NSE Up0.67%

More On 1088.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


CHINA SHENHUA (1088.HK)

-HKSE
13.58 Up 0.38(2.88%) 28 Aug 1:29pm
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
28 Aug, 201513.5213.9013.2013.5829,746,70013.58
27 Aug, 201513.4013.4212.9813.2025,390,30013.20
26 Aug, 201512.7613.7012.7013.0026,966,90013.00
25 Aug, 201513.0013.4212.3412.6835,181,60012.68
24 Aug, 201513.3413.4812.7813.1239,578,50013.12
21 Aug, 201514.0014.1013.6613.8823,048,70013.88
20 Aug, 201514.5614.7413.9014.1420,756,40014.14
19 Aug, 201514.6414.9814.5614.6614,890,50014.66
18 Aug, 201515.4615.4614.7214.7816,485,80014.78
17 Aug, 201515.0015.0614.7814.9217,512,40014.92
14 Aug, 201515.8015.8015.1215.3015,318,50015.30
13 Aug, 201515.4615.7615.3215.6418,276,30015.64
12 Aug, 201515.0015.6014.7015.3621,697,90015.36
11 Aug, 201515.4415.9615.2415.4016,478,10015.40
10 Aug, 201515.2615.5614.7615.3823,342,50015.38
7 Aug, 201514.5015.3214.4814.9622,422,90014.96
6 Aug, 201514.6814.6814.3414.3617,809,00014.36
5 Aug, 201514.7014.9214.6014.6810,656,60014.68
4 Aug, 201514.2815.1014.2814.8220,661,70014.82
3 Aug, 201514.4814.7014.2614.5413,180,80014.54
31 Jul, 201514.7014.9814.6614.7613,117,10014.76
30 Jul, 201515.0015.1014.6214.6619,048,40014.66
29 Jul, 201514.7015.0414.6415.0010,503,40015.00
28 Jul, 201514.5815.2014.3814.6018,814,60014.60
27 Jul, 201515.0015.0614.4014.5219,830,00014.52
24 Jul, 201515.1815.5215.0415.2212,409,60015.22
23 Jul, 201515.2615.5415.1015.3410,862,10015.34
22 Jul, 201515.2015.3415.0215.1816,130,70015.18
21 Jul, 201515.4415.6015.3415.3616,029,30015.36
20 Jul, 201515.8615.8815.5015.6412,723,20015.64
17 Jul, 201515.4815.8215.4815.7216,641,40015.72
16 Jul, 201515.0215.6814.9815.4014,265,80015.40
15 Jul, 201515.5015.9415.4215.4817,462,60015.48
14 Jul, 201515.4615.7615.3215.5020,463,50015.50
13 Jul, 201515.4616.1415.4015.8420,581,30015.84
10 Jul, 201515.3816.1215.3815.7036,919,90015.70
9 Jul, 201514.5015.9014.4615.3447,031,50015.34
8 Jul, 201515.9815.9814.5014.7260,103,10014.72
7 Jul, 201517.0017.0016.1016.2229,710,30016.22
6 Jul, 201517.3217.5216.2616.7030,210,90016.70
3 Jul, 201517.4217.4216.9417.1820,076,70017.18
2 Jul, 201517.3217.5017.1017.1820,013,70017.18
1 Jul, 201517.6817.6817.6817.68017.68
30 Jun, 201517.3017.8017.2417.6819,392,30017.68
29 Jun, 201517.8217.8616.8017.3026,613,90017.30
26 Jun, 201518.0018.0417.5217.6619,063,10017.66
25 Jun, 201518.2018.3017.9218.0215,118,60018.02
24 Jun, 201518.3418.3818.2218.3415,471,60018.34
23 Jun, 201518.0018.4218.0018.2223,805,70018.22
22 Jun, 201517.8018.0217.6617.9615,042,90017.96
19 Jun, 201517.9418.1417.8017.9021,121,00017.90
18 Jun, 201517.9818.1817.8017.9418,349,90017.94
17 Jun, 201518.1818.3617.8018.1236,329,40018.12
16 Jun, 201518.5618.7018.1418.1825,952,90018.18
15 Jun, 201519.0419.1218.6418.7019,577,50018.70
12 Jun, 201519.0019.3019.0019.1421,706,20019.14
11 Jun, 201519.1219.3618.8219.0022,365,70019.00
10 Jun, 201519.5019.5019.0019.1655,626,80019.16
9 Jun, 201519.3420.3519.0019.9488,157,00019.94
8 Jun, 201518.9619.5418.9619.2423,360,70019.24
5 Jun, 201519.0819.4619.0019.1027,812,60019.10
4 Jun, 201519.1019.6018.6419.2446,479,60019.24
04-Jun-20150.74 Dividend
3 Jun, 201520.0020.7519.8420.4078,920,00019.66
2 Jun, 201519.7019.9819.5219.8450,144,80019.12
1 Jun, 201519.0219.7818.9219.4440,272,50018.74
29 May, 201519.0019.2418.9619.0622,915,70018.37
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in HKD.