Skip to search.
 BSE Down1.00% NSE Down1.02%

More On 1088.HK

Quotes

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

Financials


CHINA SHENHUA (1088.HK)

-HKSE
15.72 Down 0.14(0.88%) 20 Jan 1:39pm
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
20 Jan, 201715.8415.8615.6215.7212,910,30015.72
19 Jan, 201716.1016.1815.7015.8622,616,30015.86
18 Jan, 201716.3216.3816.1416.3014,821,50016.30
17 Jan, 201716.1616.3016.0816.2211,639,70016.22
16 Jan, 201716.1816.2415.9216.1017,069,10016.10
13 Jan, 201715.9816.3815.8016.3832,781,50016.38
12 Jan, 201715.8015.9215.6015.7416,755,70015.74
11 Jan, 201715.8015.9615.7215.8024,843,20015.80
10 Jan, 201715.5015.8015.4015.6223,776,60015.62
9 Jan, 201715.6015.6215.2215.4018,036,40015.40
6 Jan, 201715.8015.8615.4015.4616,838,60015.46
5 Jan, 201715.2615.8815.1015.7438,211,70015.74
4 Jan, 201714.9615.3414.9015.1234,955,20015.12
3 Jan, 201714.5014.7814.3814.649,752,70014.64
2 Jan, 201714.6014.6014.6014.60014.60
30 Dec, 201614.5014.7614.4414.6012,527,70014.60
29 Dec, 201614.4814.5814.2214.4417,980,40014.44
28 Dec, 201614.1814.6014.1814.4819,573,40014.48
27 Dec, 201614.3014.3014.3014.30014.30
26 Dec, 201614.3014.3014.3014.30014.30
23 Dec, 201614.3414.3614.1014.3022,098,90014.30
22 Dec, 201614.6814.8014.3814.3819,987,30014.38
21 Dec, 201614.8014.9814.7214.8415,194,90014.84
20 Dec, 201614.8014.9614.6214.7418,634,30014.74
19 Dec, 201615.1015.1014.6414.7620,329,90014.76
16 Dec, 201615.2215.3415.0215.1626,160,60015.16
15 Dec, 201615.1615.4614.8615.1036,539,40015.10
14 Dec, 201615.5815.8615.4815.5424,281,60015.54
13 Dec, 201615.5415.9415.5215.7624,568,00015.76
12 Dec, 201616.1216.1615.5415.6026,152,50015.60
9 Dec, 201616.1816.4416.0016.1413,018,90016.14
8 Dec, 201616.4016.4016.1016.1818,080,80016.18
7 Dec, 201615.8416.2215.8216.1014,719,30016.10
6 Dec, 201615.8416.0215.7415.7414,991,30015.74
5 Dec, 201616.0416.1015.7015.7422,098,10015.74
2 Dec, 201615.9416.3415.8416.0029,708,10016.00
1 Dec, 201616.1016.2415.9016.0025,961,10016.00
30 Nov, 201616.2016.3216.0616.0618,117,60016.06
29 Nov, 201616.6016.7416.2216.2431,284,40016.24
28 Nov, 201616.3016.8416.2816.7033,557,40016.70
25 Nov, 201616.1016.3616.0816.2416,744,70016.24
24 Nov, 201616.2016.3816.0416.2017,226,30016.20
23 Nov, 201616.3616.6016.2416.2824,839,80016.28
22 Nov, 201615.7616.4615.7416.2835,319,10016.28
21 Nov, 201615.7215.7815.6015.7027,582,80015.70
18 Nov, 201616.0816.1215.6215.8033,506,70015.80
17 Nov, 201616.0616.3416.0016.2022,104,70016.20
16 Nov, 201616.6616.6816.0416.1233,668,50016.12
15 Nov, 201616.9016.9616.2616.4841,243,60016.48
14 Nov, 201617.1817.1816.7217.0027,371,60017.00
11 Nov, 201616.9217.3816.7017.1841,917,40017.18
10 Nov, 201617.2217.7017.0417.1631,786,40017.16
9 Nov, 201617.0417.5415.6216.8467,999,30016.84
8 Nov, 201617.4217.6016.8217.0232,781,20017.02
7 Nov, 201616.9617.5016.8417.4230,502,40017.42
4 Nov, 201616.4216.9616.4216.7220,720,80016.72
3 Nov, 201616.7417.2416.5016.6837,513,30016.68
2 Nov, 201617.0617.4016.8817.0025,981,80017.00
1 Nov, 201616.5017.4016.3217.1855,069,30017.18
31 Oct, 201616.5016.5016.0416.1420,383,20016.14
28 Oct, 201616.0216.4415.9216.2423,010,40016.24
27 Oct, 201616.3416.5815.9216.1431,130,80016.14
26 Oct, 201616.5416.6216.3216.4821,230,70016.48
25 Oct, 201616.6016.8816.5816.7428,454,20016.74
24 Oct, 201616.3416.8616.2416.7236,477,00016.72
21 Oct, 201616.1016.1016.1016.10016.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in HKD.