Skip to search.
 BSE Up0.25% NSE Up0.21%

More On 1088.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


CHINA SHENHUA (1088.HK)

-HKSE
13.70 Down 0.02(0.15%) 1:38pm
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
23 Aug, 201613.8013.9413.5613.7217,547,40013.72
22 Aug, 201613.8213.8813.6013.8019,291,80013.80
19 Aug, 201614.3414.3813.5013.7668,599,40013.76
18 Aug, 201614.8014.9214.3214.3825,357,40014.38
17 Aug, 201615.1015.3614.8414.8616,803,70014.86
16 Aug, 201614.9615.2214.9215.0010,179,10015.00
15 Aug, 201615.0215.3614.9615.0212,036,50015.02
12 Aug, 201614.9415.3414.9015.1221,884,70015.12
11 Aug, 201614.8214.9614.7214.8220,714,00014.82
10 Aug, 201615.1015.3014.9014.9616,755,90014.96
9 Aug, 201615.0015.0614.7614.9411,528,40014.94
8 Aug, 201614.8015.0014.6414.9416,139,30014.94
5 Aug, 201614.6814.8814.6214.6810,350,20014.68
4 Aug, 201614.9214.9214.6414.686,443,00014.68
3 Aug, 201614.9015.0014.6014.6815,248,30014.68
2 Aug, 201615.1615.1615.1615.16015.16
1 Aug, 201615.0815.5215.0415.1618,318,20015.16
29 Jul, 201614.7015.0614.6814.8222,011,90014.82
28 Jul, 201614.3814.6614.3614.5812,140,00014.58
27 Jul, 201614.7414.7414.3014.6015,095,30014.60
26 Jul, 201614.3214.6814.2614.5221,618,50014.52
25 Jul, 201614.5214.6414.4014.4818,247,40014.48
22 Jul, 201614.5614.6214.3414.4424,635,30014.44
21 Jul, 201614.8614.9614.5414.7426,067,40014.74
20 Jul, 201615.0015.1814.6814.7429,933,40014.74
19 Jul, 201614.9615.2614.9415.109,845,40015.10
18 Jul, 201615.2415.4815.0415.1620,821,50015.16
15 Jul, 201615.1015.4814.9815.3226,939,20015.32
14 Jul, 201615.2015.2214.9015.0826,116,00015.08
13 Jul, 201615.0015.2014.8215.1038,439,60015.10
12 Jul, 201614.4015.0214.3414.9058,430,30014.90
11 Jul, 201614.2614.3614.0214.1621,683,60014.16
8 Jul, 201614.1414.1413.6813.8434,592,10013.84
7 Jul, 201613.7414.3613.7414.1419,100,10014.14
6 Jul, 201613.7013.7813.4413.6424,977,70013.64
5 Jul, 201614.4214.4814.0414.0616,188,50014.06
4 Jul, 201614.3614.5414.2214.4425,486,50014.44
1 Jul, 201614.2614.2614.2614.26014.26
30 Jun, 201614.3014.4414.1214.2628,163,80014.26
29 Jun, 201614.0014.2213.8614.0630,045,90014.06
28 Jun, 201613.5013.8613.4213.7834,625,30013.78
27 Jun, 201613.1013.8813.1013.8027,994,80013.80
24 Jun, 201613.4213.8412.8613.3434,806,20013.34
23 Jun, 201613.5413.6813.3613.6232,859,00013.62
23-Jun-20160.32 Dividend
22 Jun, 201612.9213.7412.9213.7450,415,80013.42
21 Jun, 201612.8812.9412.6812.9415,327,30012.64
20 Jun, 201612.8612.9612.6012.9215,512,20012.62
17 Jun, 201612.4412.6212.2612.6017,532,30012.31
16 Jun, 201612.3812.4411.9612.1228,346,90011.84
15 Jun, 201612.2612.6612.2012.5613,777,70012.27
14 Jun, 201612.4412.5812.3012.4411,511,50012.15
13 Jun, 201612.6212.6412.3612.5215,077,80012.23
10 Jun, 201612.7413.0812.7412.8610,545,80012.56
9 Jun, 201613.0813.0813.0813.08012.78
8 Jun, 201613.0813.1012.6813.0813,852,10012.78
7 Jun, 201613.0813.2812.9813.1824,936,50012.87
6 Jun, 201612.8012.9212.6412.8215,677,40012.52
3 Jun, 201612.5012.8012.4012.7417,213,40012.44
2 Jun, 201612.4012.4812.3412.4610,298,80012.17
1 Jun, 201612.2012.4012.2012.3611,002,30012.07
31 May, 201612.2812.5412.2812.3423,086,90012.05
30 May, 201612.4412.5212.2612.3223,241,80012.03
27 May, 201612.5612.6012.1812.4422,402,90012.15
26 May, 201612.4612.6412.4212.5816,136,90012.29
25 May, 201612.3012.6612.0612.5633,063,80012.27
24 May, 201611.9811.9811.7011.8410,136,60011.56
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in HKD.