Skip to search.
 BSE Down0.12% NSE Down0.21%

More On 1088.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


CHINA SHENHUA (1088.HK)

-HKSE
19.14 Down 0.38(1.95%) 1:29PM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
27 May, 201519.5819.6819.3819.5219,554,60019.52
26 May, 201519.7819.9619.4819.5839,767,60019.58
25 May, 201519.6019.6019.6019.60019.60
22 May, 201519.0819.6219.0619.6027,053,10019.60
21 May, 201519.0219.2419.0219.1011,092,70019.10
20 May, 201519.1019.2218.9819.1216,562,00019.12
19 May, 201519.0019.2018.9819.1222,737,80019.12
18 May, 201519.1019.1818.9019.0617,927,90019.06
15 May, 201519.1019.3819.0419.2422,254,20019.24
14 May, 201519.1619.2819.0419.1819,222,10019.18
13 May, 201519.2819.5419.1019.3420,976,30019.34
12 May, 201519.2419.3819.1819.2014,485,00019.20
11 May, 201519.3819.5419.2419.4213,033,50019.42
8 May, 201519.3019.5819.1419.3428,372,60019.34
7 May, 201519.7019.7619.1419.2422,398,40019.24
6 May, 201519.9220.0519.4419.6028,185,10019.60
5 May, 201520.6520.7019.8419.9432,028,60019.94
4 May, 201520.2520.9520.2520.6031,430,10020.60
1 May, 201520.1520.1520.1520.15020.15
30 Apr, 201519.9820.3019.9020.1524,992,40020.15
29 Apr, 201520.5020.5520.1520.1522,682,50020.15
28 Apr, 201520.6021.1020.3020.6537,243,40020.65
27 Apr, 201519.6020.9019.6020.5549,122,60020.55
24 Apr, 201520.3520.4519.8220.1527,827,30020.15
23 Apr, 201520.5020.7020.2020.3525,171,00020.35
22 Apr, 201520.0520.7519.9220.3534,680,50020.35
21 Apr, 201520.2020.5019.9220.0542,465,00020.05
20 Apr, 201520.6021.1520.1520.4039,517,80020.40
17 Apr, 201520.7521.3520.7020.8024,863,00020.80
16 Apr, 201520.1021.1020.0021.0037,217,20021.00
15 Apr, 201521.0021.2020.6020.7034,837,50020.70
14 Apr, 201521.2021.8521.2021.3040,875,50021.30
13 Apr, 201521.8522.0521.5521.8034,634,40021.80
10 Apr, 201522.1022.1021.4021.7044,313,70021.70
9 Apr, 201521.1022.5021.1021.6058,225,70021.60
8 Apr, 201519.9621.0019.9620.8551,862,50020.85
7 Apr, 201520.3520.3520.3520.35020.35
6 Apr, 201520.3520.3520.3520.35020.35
3 Apr, 201520.3520.3520.3520.35020.35
2 Apr, 201519.9020.6019.9020.3521,804,90020.35
1 Apr, 201520.2020.2019.6819.9217,200,30019.92
31 Mar, 201519.7020.2519.7019.8023,484,30019.80
30 Mar, 201519.2219.9618.9019.7430,251,40019.74
27 Mar, 201518.6218.9018.6218.8217,994,60018.82
26 Mar, 201518.7819.1018.6218.9416,180,00018.94
25 Mar, 201519.0019.2418.9218.9818,915,60018.98
24 Mar, 201519.7019.7019.0419.2817,476,10019.28
23 Mar, 201520.1520.1519.4219.7018,296,40019.70
20 Mar, 201519.8220.2019.8220.0514,470,10020.05
19 Mar, 201519.3620.1519.3620.1517,115,60020.15
18 Mar, 201519.4019.8019.3419.5613,621,70019.56
17 Mar, 201519.4019.5819.2819.529,603,70019.52
16 Mar, 201519.1819.3819.1019.2211,596,60019.22
13 Mar, 201518.7619.6018.7619.4016,319,90019.40
12 Mar, 201518.9419.0618.7618.8410,694,60018.84
11 Mar, 201519.1819.4218.7218.7621,116,60018.76
10 Mar, 201519.2819.5619.1019.5013,958,10019.50
9 Mar, 201518.9219.3418.9019.1815,468,20019.18
6 Mar, 201519.3219.4819.1619.1816,538,30019.18
5 Mar, 201519.7619.8819.1219.1823,408,20019.18
4 Mar, 201520.2020.2019.6219.7618,591,10019.76
3 Mar, 201520.5520.6520.0020.2012,467,40020.20
2 Mar, 201520.6020.6520.1020.6517,055,90020.65
27 Feb, 201520.3520.6520.0520.3018,557,10020.30
26 Feb, 201519.9820.6519.9220.5516,338,70020.55
25 Feb, 201519.7420.0519.7020.0016,404,10020.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in HKD.