Skip to search.
 BSE Down0.59% NSE Down0.50%

More On 1088.HK

Quotes

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

Financials


CHINA SHENHUA (1088.HK)

-HKSE
16.10 Up 0.36(2.29%) 1:39pm
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
6 Dec, 201615.8416.0215.7415.7414,991,30015.74
5 Dec, 201616.0416.1015.7015.7422,098,10015.74
2 Dec, 201615.9416.3415.8416.0029,708,10016.00
1 Dec, 201616.1016.2415.9016.0025,961,10016.00
30 Nov, 201616.2016.3216.0616.0618,117,60016.06
29 Nov, 201616.6016.7416.2216.2431,284,40016.24
28 Nov, 201616.3016.8416.2816.7033,557,40016.70
25 Nov, 201616.1016.3616.0816.2416,744,70016.24
24 Nov, 201616.2016.3816.0416.2017,226,30016.20
23 Nov, 201616.3616.6016.2416.2824,839,80016.28
22 Nov, 201615.7616.4615.7416.2835,319,10016.28
21 Nov, 201615.7215.7815.6015.7027,582,80015.70
18 Nov, 201616.0816.1215.6215.8033,506,70015.80
17 Nov, 201616.0616.3416.0016.2022,104,70016.20
16 Nov, 201616.6616.6816.0416.1233,668,50016.12
15 Nov, 201616.9016.9616.2616.4841,243,60016.48
14 Nov, 201617.1817.1816.7217.0027,371,60017.00
11 Nov, 201616.9217.3816.7017.1841,917,40017.18
10 Nov, 201617.2217.7017.0417.1631,786,40017.16
9 Nov, 201617.0417.5415.6216.8467,999,30016.84
8 Nov, 201617.4217.6016.8217.0232,781,20017.02
7 Nov, 201616.9617.5016.8417.4230,502,40017.42
4 Nov, 201616.4216.9616.4216.7220,720,80016.72
3 Nov, 201616.7417.2416.5016.6837,513,30016.68
2 Nov, 201617.0617.4016.8817.0025,981,80017.00
1 Nov, 201616.5017.4016.3217.1855,069,30017.18
31 Oct, 201616.5016.5016.0416.1420,383,20016.14
28 Oct, 201616.0216.4415.9216.2423,010,40016.24
27 Oct, 201616.3416.5815.9216.1431,130,80016.14
26 Oct, 201616.5416.6216.3216.4821,230,70016.48
25 Oct, 201616.6016.8816.5816.7428,454,20016.74
24 Oct, 201616.3416.8616.2416.7236,477,00016.72
21 Oct, 201616.1016.1016.1016.10016.10
20 Oct, 201616.2816.5616.1016.1028,717,80016.10
19 Oct, 201615.8016.1015.8016.0021,863,20016.00
18 Oct, 201615.6815.8615.6215.8013,650,70015.80
17 Oct, 201615.4415.8215.4215.5214,645,20015.52
14 Oct, 201615.4815.7215.4215.5616,402,90015.56
13 Oct, 201615.5015.7015.3415.4022,312,00015.40
12 Oct, 201615.5015.6615.3815.5018,351,70015.50
11 Oct, 201616.1416.5015.4615.7428,052,00015.74
10 Oct, 201615.9415.9415.9415.94015.94
7 Oct, 201615.9016.2815.7815.9425,188,30015.94
6 Oct, 201615.5216.0215.4815.8424,511,20015.84
5 Oct, 201615.2215.5215.0015.3418,012,90015.34
4 Oct, 201615.3215.4815.1215.1819,110,80015.18
3 Oct, 201615.5015.6815.2415.3816,028,40015.38
30 Sep, 201615.5015.6415.1615.1619,368,60015.16
29 Sep, 201615.4615.9615.3815.8031,104,50015.80
28 Sep, 201615.0415.2614.9415.2210,066,60015.22
27 Sep, 201615.2615.3615.0015.2213,951,20015.22
26 Sep, 201615.2415.5015.0815.1414,244,10015.14
23 Sep, 201615.5015.6615.1215.2825,129,90015.28
22 Sep, 201614.8415.5014.8415.5042,863,40015.50
21 Sep, 201614.6814.8614.5014.8219,080,50014.82
20 Sep, 201614.2214.6214.2014.6221,435,80014.62
19 Sep, 201614.3014.6414.2414.3812,987,00014.38
16 Sep, 201614.1614.1614.1614.16014.16
15 Sep, 201614.3014.3414.0614.1614,165,80014.16
14 Sep, 201614.6414.6414.2414.2414,390,50014.24
13 Sep, 201614.6814.8414.3214.3616,039,10014.36
12 Sep, 201614.5214.5414.2414.4219,435,40014.42
9 Sep, 201615.0415.0414.7414.7821,480,80014.78
8 Sep, 201614.3215.0814.1214.9439,410,60014.94
7 Sep, 201614.8814.9414.3814.4032,564,70014.40
6 Sep, 201614.6614.9014.6014.7627,188,70014.76
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in HKD.