Skip to search.
 BSE Up0.48% NSE Up0.65%

More On 1088.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Company Events

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


China Shenhua Energy Co. Ltd. (1088.HK)

-HKSE
20.30 Down 0.25(1.22%) 27 Feb 1:29PM
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
27 Feb, 201520.3520.6520.0520.3018,557,10020.30
26 Feb, 201519.9820.6519.9220.5516,338,70020.55
25 Feb, 201519.7420.0519.7020.0016,404,10020.00
24 Feb, 201519.8620.1019.8019.8613,141,50019.86
23 Feb, 201520.1020.1019.7419.8623,793,00019.86
20 Feb, 201520.2020.2020.2020.20020.20
19 Feb, 201520.2020.2020.2020.20020.20
18 Feb, 201520.2520.5520.1520.2012,980,90020.20
17 Feb, 201520.5520.7020.1020.3521,971,80020.35
16 Feb, 201520.8021.0520.6520.905,036,10020.90
13 Feb, 201520.7521.0520.6021.008,740,40021.00
12 Feb, 201520.3020.7020.2520.5514,863,60020.55
11 Feb, 201520.4520.8520.3020.4015,928,10020.40
10 Feb, 201520.7520.8520.5520.7013,350,00020.70
9 Feb, 201520.2520.8020.1020.7515,916,10020.75
6 Feb, 201520.9020.9520.1520.5520,375,30020.55
5 Feb, 201521.4521.7020.7020.9020,334,90020.90
4 Feb, 201521.2521.8021.1521.4015,912,40021.40
3 Feb, 201521.0521.3020.7521.2015,146,70021.20
2 Feb, 201521.0021.3520.8021.159,780,60021.15
30 Jan, 201521.5021.5021.1021.2513,833,40021.25
29 Jan, 201521.2521.5520.8021.1516,511,00021.15
28 Jan, 201521.3521.7021.2521.4516,773,50021.45
27 Jan, 201521.3021.5521.1021.2012,724,90021.20
26 Jan, 201521.7521.7521.2021.4013,776,00021.40
23 Jan, 201521.8022.1021.5021.6017,062,70021.60
22 Jan, 201521.7021.9021.4521.6018,354,70021.60
21 Jan, 201521.9521.9521.6021.7512,073,20021.75
20 Jan, 201521.8021.8521.3021.6010,665,80021.60
19 Jan, 201521.5021.8520.9021.4019,829,70021.40
16 Jan, 201522.0522.4021.6521.9018,622,00021.90
15 Jan, 201522.5022.5521.9022.3517,652,40022.35
14 Jan, 201523.3023.3022.3022.4011,765,10022.40
13 Jan, 201522.3523.1522.3522.7514,366,30022.75
12 Jan, 201522.5022.6022.2022.5012,775,90022.50
9 Jan, 201523.2523.4022.7022.8522,267,60022.85
8 Jan, 201523.4023.7523.2023.2512,571,90023.25
7 Jan, 201523.6523.7023.0523.5017,249,20023.50
6 Jan, 201523.1024.0023.0523.4024,440,30023.40
5 Jan, 201523.5024.4022.7523.4533,955,80023.45
2 Jan, 201523.2023.4522.9523.159,329,90023.15
1 Jan, 201522.9522.9522.9522.95022.95
31 Dec, 201422.8023.1522.6522.955,485,30022.95
30 Dec, 201423.5023.5022.6022.7515,327,40022.75
29 Dec, 201423.5023.6023.1523.3015,176,20023.30
26 Dec, 201423.0523.0523.0523.05023.05
25 Dec, 201423.0523.0523.0523.05023.05
24 Dec, 201422.6523.5022.6023.054,821,20023.05
23 Dec, 201423.8023.8022.9023.0512,528,60023.05
22 Dec, 201422.7023.7022.2523.4538,994,60023.45
19 Dec, 201422.2023.5022.0022.2533,457,60022.25
18 Dec, 201422.0522.7021.8522.3514,785,10022.35
17 Dec, 201422.3522.4521.8021.8525,639,90021.85
16 Dec, 201422.2022.7522.0522.4512,036,10022.45
15 Dec, 201422.1522.8522.1022.607,992,70022.60
12 Dec, 201422.2023.0022.2022.5512,832,60022.55
11 Dec, 201422.4022.9522.1022.6514,674,00022.65
10 Dec, 201422.6523.2022.4522.7519,351,40022.75
9 Dec, 201423.0023.9522.7522.8033,725,10022.80
8 Dec, 201423.0524.1522.9023.5039,944,70023.50
5 Dec, 201423.8024.1022.8523.4530,811,80023.45
4 Dec, 201422.9024.2022.6523.8046,531,80023.80
3 Dec, 201422.4023.1022.1522.2526,902,40022.25
2 Dec, 201421.1022.3021.1022.0020,114,50022.00
1 Dec, 201421.6522.5521.2521.3022,242,40021.30
28 Nov, 201421.9522.2021.4522.0520,448,00022.05
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in HKD.