Skip to search.
 BSE Up0.02% NSE Up0.08%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Jakarta Composite Index (^JKSE)

-Jakarta
4,836.05 Up 1.48(0.03%) 2:40pm
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKASTRA AGRO LESTARI IDR50014,300.00 2:38pmUp 200.00 (1.42%)662,300
ABBA.JKMAHAKA MEDIA TBK IDR10050.00 24 Jun 12:55pm 0.00 (0.00%)10,600
ABDA.JKASURANSI BINA DAN IDR5006,975.00 7 Jun 9:00am 0.00 (0.00%)100
ADES.JKAKASHA WIRA INTL IDR10001,220.00 2:38pmDown 35.00 (2.79%)27,000
ADHI.JKADHI KARYA PERSERO IDR1002,720.00 2:42pmUp 40.00 (1.49%)15,934,400
ADMF.JKADIRA DINAMIKA MUL IDR1004,150.00 2:36pm 0.00 (0.00%)17,800
ADMG.JKPOLYCHEM INDONESIA IDR500116.00 2:08pm 0.00 (0.00%)361,800
AGRO.JKBRI AGRONIAGA TBK IDR100184.00 2:44pmUp 8.00 (4.55%)20,369,800
AHAP.JKASURANSI HARTA IDR50190.00 1:38pmDown 1.00 (0.52%)200
AIMS.JKAKBAR INDO MAKMUR IDR100302.00 14 Jun 9:55am 0.00 (0.00%)400
AISA.JKTIGA PILAR SEJAHTE LKD SHS(IDR51,430.00 2:42pm 0.00 (0.00%)1,582,300
AKKU.JKALAM KARYA UNGGUL IDR100374.00 2:30pmDown 16.00 (4.10%)700
AKPI.JKARGHA KARYA PRIMA IDR500845.00 15 Jun 8:39am 0.00 (0.00%)100
AKRA.JKAKR CORPORINDO TBK IDR1006,225.00 2:30pmDown 25.00 (0.40%)3,479,900
AKSI.JKMAJAPAHIT INTI CP IDR100125.00 31 May 12:52pm 0.00 (0.00%)0
ALKA.JKALAKASA INDUSTRIND LKD SHS(IDR2160.00 15 Jun 7:30am 0.00 (0.00%)100
AMAG.JKASURANSI MULTI ART IDR100400.00 2:35pm 0.00 (0.00%)1,528,200
AMFG.JKASAHIMAS FLAT GLAS IDR5006,800.00 1:45pmUp 50.00 (0.74%)28,200
ANTM.JKANEKA TAMBANG IDR100735.00 2:43pmUp 5.00 (0.68%)70,339,400
APEX.JKAPEXINDO PRATAMA D IDR5003,250.00 12:55pmDown 20.00 (0.61%)35,000
APIC.JKPACIFIC STRATEGIC IDR400600.00 2:30pm 0.00 (0.00%)1,077,400
APLI.JKASIAPLAST INDS IDR10068.00 1:56pmDown 3.00 (4.23%)8,000
APOL.JKARPENI PRATAMA OCE IDR25058.00 31 Mar 2:35pm 0.00 (0.00%)0
ARGO.JKARGO PANTES IDR500900.00 28 Aug 1:09pm 0.00 (0.00%)0
ARTA.JKARTHAVEST TBK IDR200266.00 24 Jun 2:30pm 0.00 (0.00%)1,800
ARTI.JKRATU PRABU ENERGI 'A'(IDR500)&'185.00 2:30pmUp 4.00 (2.21%)40,762,100
ASBI.JKASURANSI BINTANG IDR500498.00 2:30pmUp 2.00 (0.40%)11,700
ASDM.JKASURANSI DAYIN MIT IDR250990.00 9:33amUp 70.00 (7.61%)100
ASGR.JKASTRA GRAPHIA TBK IDR1002,070.00 2:30pmUp 40.00 (1.97%)51,600
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last