Skip to search.
 BSE Down1.00% NSE Down1.02%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Jakarta Composite Index (^JKSE)

-Jakarta
5,254.31 Down 44.64(0.84%) 20 Jan 2:35pm
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
2782451.JKNaN N/A 0.00 (0.00%)0
AALI.JKAstra Agro Lestari Tbk.16,200.00 20 Jan 2:40pmDown 300.00 (1.82%)2,168,700
ABBA.JKMahaka Media Tbk.50.00 20 Jan 2:00pm 0.00 (0.00%)6,300
ABDA.JKAsuransi Bina Dana Arta Tbk.7,000.00 18 Jan 12:42pm 0.00 (0.00%)100
ADES.JKAkasha Wira International Tbk.1,075.00 20 Jan 2:03pmDown 25.00 (2.27%)3,300
ADHI.JKAdhi Karya (Persero) Tbk.2,140.00 20 Jan 2:40pmDown 30.00 (1.38%)5,696,100
ADMF.JKAdira Dinamika Multi Finance Tb6,600.00 20 Jan 2:43pmDown 50.00 (0.75%)9,200
ADMG.JKPolychem Indonesia Tbk143.00 20 Jan 2:42pmDown 7.00 (4.67%)1,292,800
AGRO.JKBank Rakyat Indonesia Agroniaga482.00 20 Jan 2:44pmDown 16.00 (3.21%)45,049,800
AHAP.JKAsuransi Harta Aman Pratama Tbk174.00 20 Jan 2:30pmDown 22.00 (11.22%)100
AIMS.JKAkbar Indo Makmur Stimec Tbk168.00 19 Jan 1:46pm 0.00 (0.00%)400
AISA.JKTiga Pilar Sejahtera Food Tbk.2,000.00 20 Jan 2:40pmDown 20.00 (0.99%)1,322,400
AKKU.JKAlam Karya Unggul Tbk.97.00 20 Jan 2:36pmDown 3.00 (3.00%)12,562,400
AKPI.JKArgha Karya Prima Industry Tbk.990.00 17 Jan 12:53pm 0.00 (0.00%)1,600
AKRA.JKAKR Corporindo Tbk.6,500.00 20 Jan 2:44pmUp 100.00 (1.56%)4,712,900
AKSI.JKMajapahit Inti Corpora Tbk.125.00 31 May 12:52pm 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk230.00 20 Jan 7:30amUp 10.00 (4.55%)100
AMAG.JKAsuransi Multi Artha Guna Tbk.400.00 20 Jan 2:35pmDown 2.00 (0.50%)163,000
AMFG.JKAsahimas Flat Glass Tbk.6,600.00 20 Jan 2:30pm 0.00 (0.00%)700
ANTM.JKAneka Tambang (Persero) Tbk.885.00 20 Jan 2:44pmDown 15.00 (1.67%)65,489,900
APEX.JKApexindo Pratama Duta Tbk.1,780.00 20 Jan 2:38pm 0.00 (0.00%)164,900
APIC.JKPacific Strategic Financial Tbk396.00 20 Jan 2:30pmDown 2.00 (0.50%)3,302,600
APLI.JKAsiaplast Industries Tbk.115.00 20 Jan 2:37pmDown 3.00 (2.54%)102,200
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 2:35pm 0.00 (0.00%)0
ARGO.JKArgo Pantes Tbk900.00 28 Aug 1:09pm 0.00 (0.00%)0
ARTA.JKArthavest Tbk246.00 20 Jan 2:35pmDown 36.00 (12.77%)6,200
ARTI.JKRatu Prabu Energi Tbk50.00 20 Jan 2:44pm 0.00 (0.00%)6,293,200
ASBI.JKAsuransi Bintang Tbk.380.00 16 Jan 8:23am 0.00 (0.00%)300
ASDM.JKAsuransi Dayin Mitra Tbk.985.00 16 Jan 8:55am 0.00 (0.00%)100
ASGR.JKAstra Graphia Tbk.1,750.00 20 Jan 2:16pm 0.00 (0.00%)466,400
ASIA.JK1.00 N/A 0.00 (0.00%)0
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last