Skip to search.
 BSE Down0.80% NSE Down0.67%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Jakarta Composite Index (^JKSE)

-Jakarta
5,454.12 Up 50.12(0.93%) 25 Aug 2:30pm
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
2782451.JKNaN N/A 0.00 (0.00%)0
AALI.JKASTRA AGRO LESTARI IDR50016,800.00 25 Aug 2:42pmUp 575.00 (3.54%)3,390,200
ABBA.JKMAHAKA MEDIA TBK IDR10050.00 23 Aug 1:45pm 0.00 (0.00%)10,100
ABDA.JKASURANSI BINA DAN IDR5006,500.00 3 Aug 12:33pm 0.00 (0.00%)100
ADES.JKAKASHA WIRA INTL IDR10001,360.00 25 Aug 1:35pmDown 65.00 (4.56%)17,500
ADHI.JKADHI KARYA PERSERO IDR1002,790.00 25 Aug 2:44pmUp 20.00 (0.72%)14,190,400
ADMF.JKADIRA DINAMIKA MUL IDR1006,050.00 25 Aug 2:40pmUp 125.00 (2.11%)51,100
ADMG.JKPOLYCHEM INDONESIA IDR500191.00 25 Aug 2:43pmDown 9.00 (4.50%)1,254,100
AGRO.JKBRI AGRONIAGA TBK IDR100366.00 25 Aug 2:42pmUp 6.00 (1.67%)42,436,100
AHAP.JKASURANSI HARTA IDR50190.00 25 Aug 7:38amUp 6.00 (3.26%)29,600
AIMS.JKAKBAR INDO MAKMUR IDR100248.00 22 Aug 1:51pm 0.00 (0.00%)5,600
AISA.JKTIGA PILAR SEJAHTE LKD SHS(IDR52,290.00 25 Aug 2:43pmUp 70.00 (3.15%)6,133,300
AKKU.JKALAM KARYA UNGGUL IDR100192.00 25 Aug 1:47pmUp 1.00 (0.52%)800
AKPI.JKARGHA KARYA PRIMA IDR500860.00 10 Aug 1:10pm 0.00 (0.00%)82,900
AKRA.JKAKR CORPORINDO TBK IDR1006,800.00 25 Aug 2:37pmUp 150.00 (2.26%)6,753,100
AKSI.JKMAJAPAHIT INTI CP IDR100125.00 31 May 12:52pm 0.00 (0.00%)0
ALKA.JKALAKASA INDUSTRIND LKD SHS(IDR2210.00 25 Aug 1:35pmDown 6.00 (2.78%)3,500
AMAG.JKASURANSI MULTI ART IDR100344.00 25 Aug 2:44pmUp 16.00 (4.88%)208,700
AMFG.JKASAHIMAS FLAT GLAS IDR5006,975.00 24 Aug 2:30pm 0.00 (0.00%)300
ANTM.JKANEKA TAMBANG IDR100770.00 25 Aug 2:44pmDown 5.00 (0.65%)23,403,100
APEX.JKAPEXINDO PRATAMA D IDR5003,280.00 25 Aug 1:54pmUp 20.00 (0.61%)61,000
APIC.JKPACIFIC STRATEGIC IDR400625.00 25 Aug 2:30pmUp 10.00 (1.63%)1,537,500
APLI.JKASIAPLAST INDS IDR10080.00 25 Aug 2:19pmUp 2.00 (2.56%)1,720,400
APOL.JKARPENI PRATAMA OCE IDR25058.00 31 Mar 2:35pm 0.00 (0.00%)0
ARGO.JKARGO PANTES IDR500900.00 28 Aug 1:09pm 0.00 (0.00%)0
ARTA.JKARTHAVEST TBK IDR200266.00 22 Aug 1:17pm 0.00 (0.00%)100
ARTI.JKRATU PRABU ENERGI 'A'(IDR500)&'177.00 25 Aug 2:30pm 0.00 (0.00%)8,186,900
ASBI.JKASURANSI BINTANG IDR500370.00 25 Aug 7:34amUp 20.00 (5.71%)100
ASDM.JKASURANSI DAYIN MIT IDR250950.00 22 Aug 12:00pm 0.00 (0.00%)8,900
ASGR.JKASTRA GRAPHIA TBK IDR1002,060.00 25 Aug 1:23pm 0.00 (0.00%)3,800
ASIA.JK1.00 N/A 0.00 (0.00%)0
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last