Skip to search.
 BSE Up1.09% NSE Up1.08%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Jakarta Composite Index (^JKSE)

-Jakarta
4,814.73 Up 30.17(0.63%) 27 May 2:35pm
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKAstra Agro Lestari Tbk.15,000.00 27 May 2:42pmUp 175.00 (1.18%)1,133,200
ABBA.JKMahaka Media Tbk.50.00 27 May 8:32amDown 1.00 (1.96%)20,700
ABDA.JKAsuransi Bina Dana Arta Tbk.7,500.00 20 May 9:42am 0.00 (0.00%)200
ADES.JKAkasha Wira International Tbk.1,025.00 27 May 2:30pmDown 5.00 (0.49%)7,200
ADHI.JKAdhi Karya (Persero) Tbk.2,560.00 27 May 2:44pmUp 40.00 (1.59%)13,885,300
ADMF.JKAdira Dinamika Multi Finance Tb4,320.00 27 May 2:44pmDown 30.00 (0.69%)81,200
ADMG.JKPolychem Indonesia Tbk113.00 27 May 2:41pmUp 2.00 (1.80%)1,853,700
AGRO.JKBank Rakyat Indonesia Agroniaga155.00 27 May 2:39pmDown 2.00 (1.27%)2,488,000
AHAP.JKAsuransi Harta Aman Pratama Tbk177.00 27 May 2:30pm 0.00 (0.00%)400
AIMS.JKAkbar Indo Makmur Stimec Tbk300.00 18 May 2:43pm 0.00 (0.00%)2,400
AISA.JKTiga Pilar Sejahtera Food Tbk.1,360.00 27 May 2:43pmDown 10.00 (0.73%)21,047,000
AKKU.JKAlam Karya Unggul Tbk.220.00 27 May 1:52pmUp 32.00 (17.02%)61,500
AKPI.JKArgha Karya Prima Industry Tbk.895.00 16 May 2:30pm 0.00 (0.00%)100
AKRA.JKAKR Corporindo Tbk.6,025.00 27 May 2:43pmUp 75.00 (1.26%)6,195,700
AKSI.JKMajapahit Inti Corpora Tbk.125.00 31 May 12:52pm 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk160.00 3 May 8:29am 0.00 (0.00%)100
AMAG.JKAsuransi Multi Artha Guna Tbk.420.00 27 May 2:30pmUp 20.00 (5.00%)15,100
AMFG.JKAsahimas Flat Glass Tbk.6,350.00 23 May 1:03pm 0.00 (0.00%)800
ANTM.JKAneka Tambang (Persero) Tbk.670.00 27 May 2:45pmDown 10.00 (1.47%)41,435,200
APEX.JKApexindo Pratama Duta Tbk.3,230.00 18 Jan 1:06pm 0.00 (0.00%)0
APIC.JKPacific Strategic Financial Tbk625.00 27 May 1:08pmUp 10.00 (1.63%)1,135,900
APLI.JKAsiaplast Industries Tbk.70.00 27 May 12:30pmUp 2.00 (2.94%)100
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 2:35pm 0.00 (0.00%)0
ARGO.JKArgo Pantes Tbk900.00 28 Aug 1:09pm 0.00 (0.00%)0
ARTA.JKArthavest Tbk278.00 23 May 2:35pm 0.00 (0.00%)600
ARTI.JKRatu Prabu Energi Tbk198.00 27 May 2:30pmDown 2.00 (1.00%)8,222,000
ASBI.JKAsuransi Bintang Tbk.486.00 27 May 2:16pmUp 6.00 (1.25%)3,200
ASDM.JKAsuransi Dayin Mitra Tbk.1,100.00 24 May 2:30pm 0.00 (0.00%)100
ASGR.JKAstra Graphia Tbk.2,050.00 27 May 2:30pmDown 10.00 (0.49%)100
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last