Skip to search.
 BSE Up0.61% NSE Up0.67%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

COMPOSITE INDEX (^JKSE)

-Jakarta
4,446.20 Up 15.57(0.35%) 28 Aug 2:41pm
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
2782451.JKNUSANTARA INFRA -A-NaN N/A 0.00 (0.00%)0
AALI.JKAstra Agro Lestari Tbk.18,075.00 28 Aug 2:44pmUp 1,475.00 (8.89%)1,497,900
ABBA.JKMahaka Media Tbk.50.00 28 Aug 2:30pm 0.00 (0.00%)200
ABDA.JKAsuransi Bina Dana Arta Tbk.7,500.00 27 Aug 1:38pm 0.00 (0.00%)100
ADES.JKAkasha Wira International Tbk.1,150.00 28 Aug 2:19pmUp 170.00 (17.35%)72,000
ADHI.JKAdhi Karya (Persero) Tbk.1,920.00 28 Aug 2:44pmDown 50.00 (2.54%)34,856,500
ADMF.JKAdira Dinamika Multi Finance Tb3,980.00 28 Aug 1:52pm 0.00 (0.00%)2,200
ADMG.JKPolychem Indonesia Tbk81.00 28 Aug 2:30pmDown 4.00 (4.71%)194,200
AGRO.JKBank Rakyat Indonesia Agroniaga80.00 28 Aug 2:35pmDown 2.00 (2.44%)611,400
AHAP.JKAsuransi Harta Aman Pratama Tbk165.00 27 Aug 12:57pm 0.00 (0.00%)700
AIMS.JKAkbar Indo Makmur Stimec Tbk420.00 2 Apr 8:14am 0.00 (0.00%)2,900
AISA.JKTiga Pilar Sejahtera Food Tbk.1,550.00 28 Aug 2:43pmUp 25.00 (1.64%)3,204,400
AKKU.JKAlam Karya Unggul Tbk.305.00 8 Apr 12:17pm 0.00 (0.00%)0
AKPI.JKArgha Karya Prima Industry Tbk.750.00 3 Aug 2:04pm 0.00 (0.00%)100
AKRA.JKAKR Corporindo Tbk.6,000.00 28 Aug 2:30pmUp 275.00 (4.80%)8,152,300
AKSI.JKMajapahit Securities Tbk.125.00 31 May 12:52pm 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk421.00 20 Aug 2:30pm 0.00 (0.00%)100
AMAG.JKAsuransi Multi Artha Guna Tbk.381.00 28 Aug 2:30pmUp 6.00 (1.60%)2,003,700
AMFG.JKAsahimas Flat Glass Tbk.5,000.00 28 Aug 2:40pmDown 100.00 (1.96%)155,500
ANTM.JKAneka Tambang (Persero) Tbk.491.00 28 Aug 2:43pmDown 34.00 (6.48%)61,396,800
APEX.JKAPEXINDO PRATAMA DUTA TBK3,330.00 28 Aug 1:31pm 0.00 (0.00%)4,200
APIC.JKPacific Strategic Financial Tbk565.00 28 Aug 2:30pmUp 5.00 (0.89%)14,265,500
APLI.JKAsiaplast Industries Tbk.64.00 28 Aug 2:36pmDown 1.00 (1.54%)87,500
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 2:35pm 0.00 (0.00%)19,950,000
ARGO.JKArgo Pantes Tbk900.00 28 Aug 1:09pmUp 50.00 (5.88%)1,000
ARTA.JKArthavest Tbk264.00 28 Aug 9:38amUp 6.00 (2.33%)100
ARTI.JKRatu Prabu Energi Tbk199.00 28 Aug 2:43pmUp 5.00 (2.58%)6,883,300
ASBI.JKAsuransi Bintang Tbk.440.00 25 Aug 8:36am 0.00 (0.00%)500
ASDM.JKAsuransi Dayin Mitra Tbk.1,000.00 26 Aug 2:30pm 0.00 (0.00%)2,500
ASGR.JKAstra Graphia Tbk.1,720.00 28 Aug 2:30pmUp 5.00 (0.29%)4,200
ASIA.JKASIA NATL RES -A-1.00 26 Nov 10:02am 0.00 (0.00%)9,224,400
ASJT.JKAsuransi Jasa Tania Tbk.140.00 28 Aug 2:41pm 0.00 (0.00%)100
ASRI.JKAlam Sutera Realty Tbk.355.00 28 Aug 2:44pmUp 4.00 (1.14%)204,407,400
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last