Skip to search.
 BSE Up0.15% NSE Up0.07%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Jakarta Composite Index (^JKSE)

-Jakarta
4,714.39 Down 61.47(1.29%) 2:40pm
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
2782451.JKNUSANTARA INFRA -A-NaN N/A 0.00 (0.00%)0
AALI.JKAstra Agro Lestari Tbk.16,650.00 2:43pmUp 450.00 (2.78%)1,623,000
ABBA.JKMahaka Media Tbk.50.00 10 Feb 9:34am 0.00 (0.00%)900
ABDA.JKAsuransi Bina Dana Arta Tbk.7,500.00 5 Feb 12:53pm 0.00 (0.00%)200
ADES.JKAkasha Wira International Tbk.1,020.00 2:30pmDown 15.00 (1.45%)11,200
ADHI.JKAdhi Karya (Persero) Tbk.2,695.00 2:44pmUp 25.00 (0.94%)23,800,400
ADMF.JKAdira Dinamika Multi Finance Tb3,000.00 2:35pmUp 105.00 (3.63%)953,900
ADMG.JKPolychem Indonesia Tbk86.00 12:57pmDown 1.00 (1.15%)299,400
AGRO.JKBank Rakyat Indonesia Agroniaga94.00 8:48am 0.00 (0.00%)21,300
AHAP.JKAsuransi Harta Aman Pratama Tbk190.00 11 Feb 1:19pm 0.00 (0.00%)100
AIMS.JKAkbar Indo Makmur Stimec Tbk500.00 11 Feb 7:30am 0.00 (0.00%)100
AISA.JKTiga Pilar Sejahtera Food Tbk.1,090.00 2:44pmDown 25.00 (2.24%)5,761,100
AKKU.JKAlam Karya Unggul Tbk.178.00 2:44pmUp 42.00 (30.88%)4,100
AKPI.JKArgha Karya Prima Industry Tbk.930.00 5 Feb 12:30pm 0.00 (0.00%)200
AKRA.JKAKR Corporindo Tbk.7,900.00 2:44pmDown 75.00 (0.94%)5,415,900
AKSI.JKMajapahit Inti Corpora Tbk.125.00 31 May 12:52pm 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk690.00 11 Feb 8:11am 0.00 (0.00%)400
AMAG.JKAsuransi Multi Artha Guna Tbk.360.00 9 Feb 8:13am 0.00 (0.00%)400
AMFG.JKAsahimas Flat Glass Tbk.6,200.00 1:26pmDown 25.00 (0.40%)17,000
ANTM.JKAneka Tambang (Persero) Tbk.352.00 2:44pmDown 1.00 (0.28%)87,018,600
APEX.JKApexindo Pratama Duta Tbk.3,230.00 18 Jan 1:06pm 0.00 (0.00%)100
APIC.JKPacific Strategic Financial Tbk645.00 2:30pmDown 5.00 (0.77%)1,403,700
APLI.JKAsiaplast Industries Tbk.69.00 11 Feb 10:10am 0.00 (0.00%)100
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 2:35pm 0.00 (0.00%)19,950,000
ARGO.JKArgo Pantes Tbk900.00 28 Aug 1:09pm 0.00 (0.00%)1,000
ARTA.JKArthavest Tbk325.00 2:40pm 0.00 (0.00%)200
ARTI.JKRatu Prabu Energi Tbk154.00 2:41pmDown 5.00 (3.14%)5,218,400
ASBI.JKAsuransi Bintang Tbk.415.00 2:19pmUp 25.00 (6.41%)44,100
ASDM.JKAsuransi Dayin Mitra Tbk.1,190.00 22 Jan 12:30pm 0.00 (0.00%)100
ASGR.JKAstra Graphia Tbk.1,800.00 11 Feb 12:17pm 0.00 (0.00%)5,600
ASIA.JKASIA NATL RES -A-1.00 26 Nov 10:02am 0.00 (0.00%)9,224,400
ASRI.JKAlam Sutera Realty Tbk.332.00 2:41pmDown 1.00 (0.30%)16,304,500
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last