Skip to search.
 BSE Down0.56% NSE Down0.32%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Jakarta Composite Index (^JKSE)

-Jakarta
5,215.99 Down 83.22(1.57%) 29 Jul 2:30pm
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
2782451.JKNaN N/A 0.00 (0.00%)0
AALI.JKASTRA AGRO LESTARI IDR50014,500.00 29 Jul 2:44pmDown 200.00 (1.36%)2,810,100
ABBA.JKMAHAKA MEDIA TBK IDR10050.00 29 Jul 1:11pm 0.00 (0.00%)100
ABDA.JKASURANSI BINA DAN IDR5006,500.00 28 Jul 12:08pm 0.00 (0.00%)1,300
ADES.JKAKASHA WIRA INTL IDR10001,385.00 29 Jul 2:38pmDown 15.00 (1.07%)58,800
ADHI.JKADHI KARYA PERSERO IDR1002,830.00 29 Jul 2:44pm 0.00 (0.00%)27,514,000
ADMF.JKADIRA DINAMIKA MUL IDR1005,275.00 29 Jul 2:43pmUp 465.00 (9.67%)510,700
ADMG.JKPOLYCHEM INDONESIA IDR500191.00 29 Jul 2:39pmDown 2.00 (1.04%)2,983,900
AGRO.JKBRI AGRONIAGA TBK IDR100416.00 29 Jul 2:44pmUp 10.00 (2.46%)29,752,900
AHAP.JKASURANSI HARTA IDR50198.00 28 Jul 2:11pm 0.00 (0.00%)1,800
AIMS.JKAKBAR INDO MAKMUR IDR100304.00 18 Jul 7:37am 0.00 (0.00%)500
AISA.JKTIGA PILAR SEJAHTE LKD SHS(IDR51,965.00 29 Jul 2:38pmDown 5.00 (0.25%)1,435,100
AKKU.JKALAM KARYA UNGGUL IDR100346.00 29 Jul 2:06pmDown 2.00 (0.57%)400
AKPI.JKARGHA KARYA PRIMA IDR500910.00 29 Jul 7:30amUp 40.00 (4.60%)100
AKRA.JKAKR CORPORINDO TBK IDR1006,750.00 29 Jul 2:38pmUp 25.00 (0.37%)6,952,200
AKSI.JKMAJAPAHIT INTI CP IDR100125.00 31 May 12:52pm 0.00 (0.00%)0
ALKA.JKALAKASA INDUSTRIND LKD SHS(IDR2170.00 29 Jul 1:11pmDown 15.00 (8.11%)6,900
AMAG.JKASURANSI MULTI ART IDR100340.00 29 Jul 2:39pm 0.00 (0.00%)98,200
AMFG.JKASAHIMAS FLAT GLAS IDR5006,850.00 28 Jul 9:24am 0.00 (0.00%)3,100
ANTM.JKANEKA TAMBANG IDR100795.00 29 Jul 2:44pmDown 10.00 (1.24%)67,612,200
APEX.JKAPEXINDO PRATAMA D IDR5003,210.00 29 Jul 7:56amUp 30.00 (0.94%)25,000
APIC.JKPACIFIC STRATEGIC IDR400620.00 29 Jul 2:30pmDown 5.00 (0.80%)1,527,700
APLI.JKASIAPLAST INDS IDR10082.00 29 Jul 2:37pmUp 2.00 (2.50%)488,900
APOL.JKARPENI PRATAMA OCE IDR25058.00 31 Mar 2:35pm 0.00 (0.00%)0
ARGO.JKARGO PANTES IDR500900.00 28 Aug 1:09pm 0.00 (0.00%)0
ARTA.JKARTHAVEST TBK IDR200260.00 27 Jul 12:00pm 0.00 (0.00%)1,800
ARTI.JKRATU PRABU ENERGI 'A'(IDR500)&'182.00 29 Jul 2:30pmUp 1.00 (0.55%)968,400
ASBI.JKASURANSI BINTANG IDR500398.00 29 Jul 1:50pmDown 2.00 (0.50%)13,100
ASDM.JKASURANSI DAYIN MIT IDR250975.00 28 Jul 1:21pm 0.00 (0.00%)100
ASGR.JKASTRA GRAPHIA TBK IDR1002,050.00 29 Jul 12:38pm 0.00 (0.00%)63,900
ASIA.JK1.00 N/A 0.00 (0.00%)0
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last