Skip to search.
 BSE Up0.12% NSE Down0.06%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Composite Index (^JKSE)

-Jakarta
5,253.39 Down 67.51(1.27%) 2:30PM
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKAstra Agro Lestari Tbk.26,825.00 2:41PMDown 375.00 (1.38%)369,100
ABBA.JKMahaka Media Tbk.50.00 2:05PM 0.00 (0.00%)15,500
ABDA.JKAsuransi Bina Dana Arta Tbk.7,425.00 20 May 12:29PM 0.00 (0.00%)100
ADES.JKAkasha Wira International Tbk.1,390.00 2:07PMDown 20.00 (1.42%)51,200
ADHI.JKAdhi Karya (Persero) Tbk.2,655.00 2:43PMDown 60.00 (2.21%)12,529,100
ADMF.JKAdira Dinamika Multi Finance Tb6,100.00 2:42PMUp 25.00 (0.41%)304,200
ADMG.JKPolychem Indonesia Tbk126.00 2:16PMDown 3.00 (2.33%)134,400
AGRO.JKBank Rakyat Indonesia Agroniaga96.00 2:15PMDown 1.00 (1.03%)2,693,300
AHAP.JKAsuransi Harta Aman Pratama Tbk208.00 2:30PMUp 8.00 (4.00%)1,400
AIMS.JKAkbar Indo Makmur Stimec Tbk420.00 2 Apr 8:14AM 0.00 (0.00%)100
AISA.JKTiga Pilar Sejahtera Food Tbk.1,855.00 2:44PMDown 15.00 (0.80%)1,239,400
AKKU.JKAlam Karya Unggul Tbk.305.00 8 Apr 12:17PM 0.00 (0.00%)0
AKPI.JKArgha Karya Prima Industry Tbk.600.00 29 Apr 1:06PM 0.00 (0.00%)10,000
AKRA.JKAKR Corporindo Tbk.5,475.00 2:41PMUp 75.00 (1.39%)3,786,500
AKSI.JKMajapahit Securities Tbk.125.00 31 May 12:52PM 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk390.00 1:55PMDown 20.00 (4.88%)200
AMAG.JKAsuransi Multi Artha Guna Tbk.381.00 2:38PMUp 10.00 (2.70%)16,508,200
AMFG.JKAsahimas Flat Glass Tbk.7,300.00 2:08PM 0.00 (0.00%)101,100
ANTM.JKAneka Tambang (Persero) Tbk.820.00 2:41PMUp 10.00 (1.23%)10,212,000
APEX.JKAPEXINDO PRATAMA DUTA TBK3,320.00 2:09PMDown 5.00 (0.15%)6,600
APIC.JKPacific Strategic Financial Tbk565.00 2:30PMDown 5.00 (0.88%)13,373,100
APLI.JKAsiaplast Industries Tbk.78.00 22 May 2:17PM 0.00 (0.00%)91,000
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 2:35PM 0.00 (0.00%)11,313,900
ARGO.JKArgo Pantes Tbk850.00 21 May 7:30AM 0.00 (0.00%)100,000
ARTA.JKArthavest Tbk237.00 26 May 8:52AM 0.00 (0.00%)4,900
ARTI.JKRatu Prabu Energi Tbk171.00 2:39PMUp 10.00 (6.21%)15,669,800
ASBI.JKAsuransi Bintang Tbk.475.00 22 May 2:14PM 0.00 (0.00%)600
ASDM.JKAsuransi Dayin Mitra Tbk.1,000.00 21 May 8:58AM 0.00 (0.00%)100
ASGR.JKAstra Graphia Tbk.2,105.00 2:15PMUp 20.00 (0.96%)52,500
ASIA.JKAsia Natural Resources Tbk50.00 15 May 1:32PM 0.00 (0.00%)0
ASJT.JKAsuransi Jasa Tania Tbk.280.00 8:43AM 0.00 (0.00%)10,000
ASRI.JKAlam Sutera Realty Tbk.625.00 2:38PMDown 5.00 (0.79%)34,863,700
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last