Skip to search.
 BSE Down0.72% NSE Down0.82%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Composite Index (^JKSE)

-Jakarta
5,448.06 Down 26.56(0.49%) 2:30PM
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKAstra Agro Lestari Tbk.25,975.00 2:44PMUp 350.00 (1.37%)2,212,100
ABBA.JKMahaka Media Tbk.59.00 2:16PM 0.00 (0.00%)9,800
ABDA.JKAsuransi Bina Dana Arta Tbk.6,625.00 9:37AM 0.00 (0.00%)17,300
ADES.JKAkasha Wira International Tbk.1,370.00 2:15PMDown 10.00 (0.72%)114,300
ADHI.JKAdhi Karya (Persero) Tbk.3,305.00 2:44PMDown 55.00 (1.64%)19,502,800
ADMF.JKAdira Dinamika Multi Finance Tb6,600.00 1:12PM 0.00 (0.00%)8,200
ADMG.JKPolychem Indonesia Tbk146.00 2:41PM 0.00 (0.00%)57,600
AGRO.JKBank Rakyat Indonesia Agroniaga101.00 2:30PMUp 1.00 (1.00%)496,900
AHAP.JKAsuransi Harta Aman Pratama Tbk210.00 24 Feb 12:31PM 0.00 (0.00%)16,500
AIMS.JKAkbar Indo Makmur Stimec Tbk330.00 3 Mar 12:49PM 0.00 (0.00%)600
AISA.JKTiga Pilar Sejahtera Food Tbk.2,245.00 2:42PM 0.00 (0.00%)7,222,800
AKKU.JKAlam Karya Unggul Tbk.305.00 8 Apr 12:17PM 0.00 (0.00%)0
AKPI.JKArgha Karya Prima Industry Tbk.840.00 18 Feb 8:18AM 0.00 (0.00%)100
AKRA.JKAKR Corporindo Tbk.5,050.00 2:40PMUp 60.00 (1.20%)8,581,100
AKSI.JKMajapahit Securities Tbk.125.00 31 May 12:52PM 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk900.00 16 Feb 7:32AM 0.00 (0.00%)100
AMAG.JKAsuransi Multi Artha Guna Tbk.237.00 1:59PMUp 4.00 (1.72%)101,100
AMFG.JKAsahimas Flat Glass Tbk.7,700.00 2:10PMDown 75.00 (0.96%)219,000
ANTM.JKAneka Tambang (Persero) Tbk.995.00 2:35PMDown 5.00 (0.50%)7,909,600
APEX.JKAPEXINDO PRATAMA DUTA TBK3,300.00 12:05PM 0.00 (0.00%)21,400
APIC.JKPacific Strategic Financial Tbk545.00 1:00PMDown 5.00 (0.91%)13,201,800
APLI.JKAsiaplast Industries Tbk.74.00 1:53PMUp 1.00 (1.37%)200
APOL.JKArpeni Pratama Ocean Line Tbk.67.00 2:38PMUp 2.00 (3.08%)9,537,600
ARGO.JKArgo Pantes Tbk1,150.00 19 Feb 9:00AM 0.00 (0.00%)0
ARTA.JKArthavest Tbk219.00 3 Mar 1:37PM 0.00 (0.00%)2,900
ARTI.JKRatu Prabu Energi Tbk88.00 2:35PMDown 2.00 (2.22%)1,306,300
ASBI.JKAsuransi Bintang Tbk.585.00 2 Mar 2:16PM 0.00 (0.00%)29,000
ASDM.JKAsuransi Dayin Mitra Tbk.995.00 23 Feb 2:00PM 0.00 (0.00%)100
ASGR.JKAstra Graphia Tbk.1,900.00 2:36PMDown 30.00 (1.55%)129,200
ASIA.JKAsia Natural Resources Tbk50.00 15 May 1:32PM 0.00 (0.00%)0
ASJT.JKAsuransi Jasa Tania Tbk.296.00 2:35PMUp 1.00 (0.34%)14,822,100
ASRI.JKAlam Sutera Realty Tbk.620.00 2:44PMDown 15.00 (2.36%)134,977,300
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last