Skip to search.
 BSE Down0.07% NSE Down0.02%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Composite Index (^JKSE)

-Jakarta
5,518.67 Up 80.02(1.47%) 31 Mar 2:37PM
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKAstra Agro Lestari Tbk.24,300.00 31 Mar 2:42PMUp 500.00 (2.10%)994,900
ABBA.JKMahaka Media Tbk.53.00 31 Mar 2:30PMDown 2.00 (3.64%)656,100
ABDA.JKAsuransi Bina Dana Arta Tbk.6,825.00 31 Mar 2:08PMUp 25.00 (0.37%)15,200
ADES.JKAkasha Wira International Tbk.1,375.00 31 Mar 2:35PMUp 5.00 (0.36%)20,100
ADHI.JKAdhi Karya (Persero) Tbk.3,055.00 31 Mar 2:42PMUp 15.00 (0.49%)12,831,400
ADMF.JKAdira Dinamika Multi Finance Tb6,300.00 31 Mar 2:40PMDown 25.00 (0.40%)13,100
ADMG.JKPolychem Indonesia Tbk134.00 31 Mar 2:30PMUp 3.00 (2.29%)348,800
AGRO.JKBank Rakyat Indonesia Agroniaga102.00 31 Mar 2:30PMDown 1.00 (0.97%)839,600
AHAP.JKAsuransi Harta Aman Pratama Tbk200.00 23 Mar 2:30PM 0.00 (0.00%)4,500
AIMS.JKAkbar Indo Makmur Stimec Tbk330.00 31 Mar 12:37PMDown 20.00 (5.71%)800
AISA.JKTiga Pilar Sejahtera Food Tbk.2,095.00 31 Mar 2:40PM 0.00 (0.00%)3,493,400
AKKU.JKAlam Karya Unggul Tbk.305.00 8 Apr 12:17PM 0.00 (0.00%)0
AKPI.JKArgha Karya Prima Industry Tbk.680.00 26 Mar 8:31AM 0.00 (0.00%)2,000
AKRA.JKAKR Corporindo Tbk.5,125.00 31 Mar 2:42PMUp 125.00 (2.50%)6,504,900
AKSI.JKMajapahit Securities Tbk.125.00 31 May 12:52PM 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk900.00 31 Mar 12:35PM 0.00 (0.00%)100
AMAG.JKAsuransi Multi Artha Guna Tbk.237.00 31 Mar 2:17PM 0.00 (0.00%)852,600
AMFG.JKAsahimas Flat Glass Tbk.7,700.00 31 Mar 2:30PMUp 250.00 (3.36%)142,600
ANTM.JKAneka Tambang (Persero) Tbk.865.00 31 Mar 2:44PMUp 5.00 (0.58%)4,119,700
APEX.JKAPEXINDO PRATAMA DUTA TBK3,325.00 23 Mar 2:19PM 0.00 (0.00%)15,100
APIC.JKPacific Strategic Financial Tbk555.00 31 Mar 2:30PMUp 10.00 (1.83%)15,003,900
APLI.JKAsiaplast Industries Tbk.79.00 31 Mar 2:30PM 0.00 (0.00%)16,500
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 2:35PMDown 1.00 (1.69%)11,313,900
ARGO.JKArgo Pantes Tbk1,150.00 6 Mar 9:32AM 0.00 (0.00%)20,000
ARTA.JKArthavest Tbk223.00 31 Mar 12:00PMDown 11.00 (4.70%)1,100
ARTI.JKRatu Prabu Energi Tbk93.00 31 Mar 2:40PMDown 4.00 (4.12%)1,120,000
ASBI.JKAsuransi Bintang Tbk.465.00 27 Mar 2:09PM 0.00 (0.00%)800
ASDM.JKAsuransi Dayin Mitra Tbk.850.00 31 Mar 2:30PMDown 130.00 (13.27%)100
ASGR.JKAstra Graphia Tbk.2,100.00 31 Mar 2:44PMUp 85.00 (4.22%)1,354,300
ASIA.JKAsia Natural Resources Tbk50.00 15 May 1:32PM 0.00 (0.00%)0
ASJT.JKAsuransi Jasa Tania Tbk.289.00 31 Mar 2:30PMUp 1.00 (0.35%)164,700
ASRI.JKAlam Sutera Realty Tbk.555.00 31 Mar 2:44PM 0.00 (0.00%)64,492,400
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last