Skip to search.
 BSE Up0.45% NSE Up0.52%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Jakarta Composite Index (^JKSE)

-Jakarta
5,268.31 Up 22.35(0.43%) 5 Dec 2:30pm
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
2782451.JKNaN N/A 0.00 (0.00%)0
AALI.JKAstra Agro Lestari Tbk.17,600.00 5 Dec 2:44pmUp 300.00 (1.73%)2,192,100
ABBA.JKMahaka Media Tbk.51.00 5 Dec 1:50pmUp 1.00 (2.00%)50,800
ABDA.JKAsuransi Bina Dana Arta Tbk.7,000.00 22 Nov 9:15am 0.00 (0.00%)100
ADES.JKAkasha Wira International Tbk.1,125.00 5 Dec 1:05pmDown 5.00 (0.44%)5,700
ADHI.JKAdhi Karya (Persero) Tbk.1,895.00 5 Dec 2:45pm 0.00 (0.00%)8,497,500
ADMF.JKAdira Dinamika Multi Finance Tb6,000.00 5 Dec 2:06pmUp 50.00 (0.84%)44,000
ADMG.JKPolychem Indonesia Tbk130.00 5 Dec 2:36pmDown 1.00 (0.76%)187,100
AGRO.JKBank Rakyat Indonesia Agroniaga478.00 5 Dec 2:44pmUp 72.00 (17.73%)63,462,900
AHAP.JKAsuransi Harta Aman Pratama Tbk184.00 5 Dec 2:08pmDown 1.00 (0.54%)8,600
AIMS.JKAkbar Indo Makmur Stimec Tbk190.00 5 Dec 2:35pmDown 6.00 (3.06%)144,200
AISA.JKTiga Pilar Sejahtera Food Tbk.1,910.00 5 Dec 2:30pmDown 30.00 (1.55%)1,104,000
AKKU.JKAlam Karya Unggul Tbk.114.00 5 Dec 2:35pmDown 1.00 (0.87%)13,700,600
AKPI.JKArgha Karya Prima Industry Tbk.855.00 23 Nov 8:30am 0.00 (0.00%)100
AKRA.JKAKR Corporindo Tbk.6,500.00 5 Dec 2:37pmUp 50.00 (0.78%)2,980,500
AKSI.JKMajapahit Inti Corpora Tbk.125.00 31 May 12:52pm 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk270.00 21 Nov 9:33am 0.00 (0.00%)500
AMAG.JKAsuransi Multi Artha Guna Tbk.370.00 5 Dec 2:02pmDown 2.00 (0.54%)5,100
AMFG.JKAsahimas Flat Glass Tbk.6,800.00 5 Dec 2:36pm 0.00 (0.00%)18,100
ANTM.JKAneka Tambang (Persero) Tbk.965.00 5 Dec 2:43pm 0.00 (0.00%)47,397,300
APEX.JKApexindo Pratama Duta Tbk.2,140.00 5 Dec 2:08pmDown 10.00 (0.47%)94,400
APIC.JKPacific Strategic Financial Tbk456.00 5 Dec 2:45pmUp 14.00 (3.17%)5,952,600
APLI.JKAsiaplast Industries Tbk.149.00 5 Dec 2:41pmUp 11.00 (7.97%)1,444,800
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 2:35pm 0.00 (0.00%)0
ARGO.JKArgo Pantes Tbk900.00 28 Aug 1:09pm 0.00 (0.00%)0
ARTA.JKArthavest Tbk288.00 5 Dec 1:49pmDown 12.00 (4.00%)100
ARTI.JKRatu Prabu Energi Tbk63.00 5 Dec 2:43pm 0.00 (0.00%)380,756,500
ASBI.JKAsuransi Bintang Tbk.354.00 5 Dec 2:17pmUp 54.00 (18.00%)1,700
ASDM.JKAsuransi Dayin Mitra Tbk.920.00 5 Dec 9:29amUp 15.00 (1.66%)400
ASGR.JKAstra Graphia Tbk.1,790.00 5 Dec 2:30pm 0.00 (0.00%)7,700
ASIA.JK1.00 N/A 0.00 (0.00%)0
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last