Skip to search.
 BSE Up0.81% NSE Up0.87%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Composite Index (^JKSE)

-Jakarta
5,242.16 Down 3.29(0.06%) 2:35PM
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKAstra Agro Lestari Tbk.20,300.00 2:44PMUp 275.00 (1.37%)1,307,500
ABBA.JKMahaka Media Tbk.50.00 1:58PMDown 1.00 (1.96%)439,400
ABDA.JKAsuransi Bina Dana Arta Tbk.7,100.00 24 Apr 8:08AM 0.00 (0.00%)5,800
ADES.JKAkasha Wira International Tbk.1,370.00 2:35PM 0.00 (0.00%)205,500
ADHI.JKAdhi Karya (Persero) Tbk.2,840.00 2:42PMUp 90.00 (3.27%)11,031,400
ADMF.JKAdira Dinamika Multi Finance Tb5,875.00 2:35PMDown 100.00 (1.67%)15,300
ADMG.JKPolychem Indonesia Tbk128.00 2:36PMDown 3.00 (2.29%)755,000
AGRO.JKBank Rakyat Indonesia Agroniaga98.00 2:41PMUp 3.00 (3.16%)7,641,600
AHAP.JKAsuransi Harta Aman Pratama Tbk235.00 8:43AM 0.00 (0.00%)2,200
AIMS.JKAkbar Indo Makmur Stimec Tbk420.00 2 Apr 8:14AM 0.00 (0.00%)100
AISA.JKTiga Pilar Sejahtera Food Tbk.1,740.00 2:37PMUp 60.00 (3.57%)7,354,400
AKKU.JKAlam Karya Unggul Tbk.305.00 8 Apr 12:17PM 0.00 (0.00%)0
AKPI.JKArgha Karya Prima Industry Tbk.620.00 2:17PMDown 20.00 (3.13%)3,000
AKRA.JKAKR Corporindo Tbk.5,200.00 2:43PMUp 100.00 (1.96%)6,830,700
AKSI.JKMajapahit Securities Tbk.125.00 31 May 12:52PM 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk900.00 31 Mar 12:35PM 0.00 (0.00%)100
AMAG.JKAsuransi Multi Artha Guna Tbk.364.00 2:44PMUp 6.00 (1.68%)8,649,100
AMFG.JKAsahimas Flat Glass Tbk.6,900.00 2:40PMDown 100.00 (1.43%)86,600
ANTM.JKAneka Tambang (Persero) Tbk.830.00 2:43PM 0.00 (0.00%)4,476,900
APEX.JKAPEXINDO PRATAMA DUTA TBK3,315.00 7:42AMDown 5.00 (0.15%)5,900
APIC.JKPacific Strategic Financial Tbk530.00 1:34PMDown 5.00 (0.93%)14,361,500
APLI.JKAsiaplast Industries Tbk.84.00 2:08PMUp 4.00 (5.00%)95,200
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 2:35PM 0.00 (0.00%)11,313,900
ARGO.JKArgo Pantes Tbk1,150.00 6 Mar 9:32AM 0.00 (0.00%)20,000
ARTA.JKArthavest Tbk224.00 24 Apr 2:30PM 0.00 (0.00%)100
ARTI.JKRatu Prabu Energi Tbk84.00 1:33PMUp 2.00 (2.44%)77,300
ASBI.JKAsuransi Bintang Tbk.465.00 22 Apr 1:08PM 0.00 (0.00%)3,500
ASDM.JKAsuransi Dayin Mitra Tbk.895.00 27 Apr 2:15PM 0.00 (0.00%)400
ASGR.JKAstra Graphia Tbk.2,200.00 2:40PMUp 55.00 (2.56%)828,100
ASIA.JKAsia Natural Resources Tbk50.00 15 May 1:32PM 0.00 (0.00%)0
ASJT.JKAsuransi Jasa Tania Tbk.290.00 2:30PMUp 9.00 (3.20%)472,800
ASRI.JKAlam Sutera Realty Tbk.640.00 2:44PM 0.00 (0.00%)91,984,400
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last