Skip to search.
 BSE Up0.00% NSE Down0.01%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,891.22 Up 27.86(0.57%) 28 Mar 2:46AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.25.24 28 Mar 1:30AMUp 0.02 (0.08%)6,884
UBCPUnited Bancorp Inc.8.00 27 Mar 10:48PM 0.00 (0.00%)3,130
UBFOUnited Security Bancshares5.38 26 Mar 7:23PM 0.00 (0.00%)78
UBICUBIC, Inc.16.00 26 Mar 11:20PM 0.00 (0.00%)0
UBNKUnited Financial Bancorp, Inc.12.46 28 Mar 1:30AMDown 0.17 (1.35%)72,495
UBNTUbiquiti Networks, Inc.29.17 28 Mar 1:30AMUp 0.10 (0.34%)903,093
UBOHUnited Bancshares Inc.15.15 27 Mar 11:53PMUp 0.13 (0.87%)353
UBSHUnion Bankshares Corporation22.27 28 Mar 1:30AMUp 0.03 (0.13%)136,997
UBSIUnited Bankshares Inc.37.09 28 Mar 1:30AMDown 0.13 (0.35%)217,874
UCBAUnited Community Bancorp12.75 26 Mar 1:05AM 0.00 (0.00%)2
UCBIUnited Community Banks, Inc.18.51 28 Mar 1:30AMDown 0.12 (0.64%)135,269
UCFCUnited Community Financial Corp.5.40 28 Mar 1:30AMUp 0.01 (0.19%)68,504
UCTTUltra Clean Holdings Inc.7.32 28 Mar 1:30AMUp 0.01 (0.14%)169,462
UDFUnited Development Funding IV17.97 28 Mar 1:30AMDown 0.03 (0.17%)80,203
UEICUniversal Electronics Inc.56.24 28 Mar 1:30AMUp 0.48 (0.86%)60,359
UEPSNet 1 Ueps Technologies Inc.13.69 28 Mar 1:30AMUp 0.01 (0.07%)80,259
UFCSUnited Fire Group, Inc31.04 28 Mar 1:30AMUp 0.03 (0.10%)43,865
UFPIUniversal Forest Products Inc.54.19 28 Mar 1:30AMUp 0.74 (1.38%)64,793
UFPTUFP Technologies, Inc.22.02 28 Mar 1:30AMUp 0.38 (1.76%)17,153
UGUnited-Guardian Inc.19.00 28 Mar 12:45AMUp 0.45 (2.40%)949
UHALAMERCO327.97 28 Mar 1:30AMUp 5.03 (1.56%)32,060
UIHCUnited Insurance Holdings Corp.22.07 28 Mar 1:30AMDown 0.20 (0.90%)829,650
ULBIUltralife Corp.3.99 27 Mar 11:36PMUp 0.10 (2.44%)696
ULTAULTA Salon, Cosmetics & Fragrance, Inc.151.20 28 Mar 1:30AMUp 1.19 (0.80%)441,823
ULTIThe Ultimate Software Group, Inc.169.08 28 Mar 1:30AMUp 2.03 (1.22%)123,570
ULTRUltrapetrol (Bahamas) Ltd.1.40 28 Mar 1:30AMDown 0.01 (0.71%)78,003
UMBFUMB Financial Corporation52.13 28 Mar 1:30AMUp 0.25 (0.48%)180,908
UMPQUmpqua Holdings Corporation16.88 28 Mar 1:30AMDown 0.12 (0.71%)1,468,918
UNAMUnico American Corp.10.88 27 Mar 11:21PMDown 0.02 (0.22%)201
UNBUnion Bankshares, Inc.25.15 28 Mar 12:21AMDown 0.35 (1.36%)1,222
UNFIUnited Natural Foods, Inc.75.38 28 Mar 1:30AMUp 1.82 (2.47%)509,325
UNISUnilife Corporation3.66 28 Mar 1:30AMUp 0.13 (3.68%)850,843
UNTDUnited Online, Inc.15.67 28 Mar 1:30AMDown 0.13 (0.82%)70,300
UNTYUnity Bancorp Inc.9.00 28 Mar 1:30AM 0.00 (0.00%)59,653
UNXLUni-Pixel, Inc.7.01 28 Mar 1:29AMUp 0.43 (6.53%)160,535
UPIUroplasty, Inc.1.30 28 Mar 1:30AMUp 0.02 (1.56%)131,232
UPIPUnwired Planet, Inc.0.60 28 Mar 1:30AMUp 0.03 (5.01%)156,132
UPLDUpland Software, Inc.7.16 28 Mar 1:30AMDown 0.43 (5.67%)30,192
URBNUrban Outfitters Inc.45.47 28 Mar 1:30AMUp 0.01 (0.02%)1,297,156
URREUranium Resources, Inc.1.35 28 Mar 1:30AM 0.00 (0.00%)100,174
USAKUSA Truck Inc.27.20 28 Mar 1:30AMUp 1.19 (4.58%)43,072
USAPUniversal Stainless & Alloy Products Inc.25.82 28 Mar 1:30AMUp 0.26 (1.02%)22,029
USATUSA Technologies Inc.2.70 28 Mar 1:29AMUp 0.03 (1.12%)182,074
USBIUnited Security Bancshares Inc.8.20 28 Mar 1:04AMUp 0.07 (0.84%)1,408
USCRU.S. Concrete, Inc.33.39 28 Mar 1:30AMUp 0.02 (0.06%)57,327
USEGUS Energy Corp.1.19 28 Mar 1:30AMDown 0.05 (4.03%)27,113
USLMUnited States Lime & Minerals, Inc.64.10 28 Mar 1:30AMUp 0.18 (0.28%)2,765
USMDUSMD Holdings, Inc.10.80 28 Mar 12:41AMDown 0.20 (1.82%)1,331
USTRUnited Stationers Inc.39.96 28 Mar 1:30AMUp 0.10 (0.25%)176,129
UTEKUltratech, Inc.17.63 28 Mar 1:30AMUp 0.07 (0.40%)207,906
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last