Skip to search.
 BSE Up0.27% NSE Up0.27%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,933.50 Up 31.74(0.65%) 28 May 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 52 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UBCPUnited Bancorp Inc.9.74 28 May 12:25amUp 0.04 (0.44%)3,684
UBFOUnited Security Bancshares5.47 28 May 1:30amDown 0.03 (0.55%)383
UBICUBIC, Inc.18.41 27 May 12:04am 0.00 (0.00%)102
UBNKUnited Financial Bancorp, Inc.13.25 28 May 1:30amUp 0.05 (0.38%)261,701
UBNTUbiquiti Networks, Inc.39.96 28 May 1:30amDown 0.12 (0.30%)266,869
UBOHUnited Bancshares Inc.18.20 26 May 11:43pm 0.00 (0.00%)213
UBSHUnion Bankshares Corporation27.32 28 May 1:30amUp 0.55 (2.05%)150,950
UBSIUnited Bankshares Inc.39.84 28 May 1:30amUp 0.42 (1.07%)147,779
UCBAUnited Community Bancorp14.15 28 May 12:56amUp 0.05 (0.35%)30,432
UCBIUnited Community Banks, Inc.20.24 28 May 1:30amUp 0.16 (0.80%)1,443,146
UCFCUnited Community Financial Corp.6.12 28 May 1:30amUp 0.04 (0.66%)45,301
UCTTUltra Clean Holdings Inc.5.91 28 May 1:30amDown 0.02 (0.34%)92,784
UDFUnited Development Funding IV3.20 19 Feb 12:02am 0.00 (0.00%)0
UEICUniversal Electronics Inc.64.86 28 May 1:30amDown 0.13 (0.20%)74,292
UEPSNet 1 Ueps Technologies Inc.10.98 28 May 1:30amUp 0.24 (2.23%)129,667
UFCSUnited Fire Group, Inc41.42 28 May 1:30amUp 0.01 (0.02%)101,369
UFPIUniversal Forest Products Inc.84.10 28 May 1:30amUp 0.31 (0.37%)79,608
UFPTUFP Technologies, Inc.21.26 28 May 1:30amUp 0.15 (0.71%)32,889
UGUnited-Guardian Inc.17.13 28 May 1:30amDown 0.26 (1.50%)3,439
UHALAMERCO373.44 28 May 1:30amDown 0.49 (0.13%)38,687
UIHCUnited Insurance Holdings Corp.17.87 28 May 1:30amDown 0.11 (0.61%)68,521
ULBIUltralife Corp.4.31 28 May 1:30amUp 0.08 (1.89%)9,815
ULHUniversal Logistics Holdings, Inc.14.11 28 May 1:30amUp 0.26 (1.88%)2,712
ULTAULTA Salon, Cosmetics & Fragrance, Inc.233.15 28 May 1:30amUp 19.46 (9.11%)3,584,534
ULTIThe Ultimate Software Group, Inc.203.86 28 May 1:30amUp 3.95 (1.98%)186,831
ULTRUltrapetrol (Bahamas) Ltd.0.28 28 May 1:30amUp 0.01 (3.80%)329,207
UMBFUMB Financial Corporation58.11 28 May 1:30amUp 1.07 (1.88%)320,833
UMPQUmpqua Holdings Corporation15.91 28 May 1:30amUp 0.18 (1.14%)970,036
UNAMUnico American Corp.11.60 26 May 12:51am 0.00 (0.00%)25
UNBUnion Bankshares, Inc.33.60 28 May 1:30amUp 0.08 (0.25%)4,058
UNFIUnited Natural Foods, Inc.36.10 28 May 1:30amUp 0.11 (0.31%)348,761
UNISUnilife Corporation3.63 28 May 1:29amUp 0.43 (13.44%)367,608
UNTDUnited Online, Inc.10.94 28 May 1:30amUp 0.03 (0.27%)47,900
UNTYUnity Bancorp Inc.11.75 28 May 1:20amDown 0.05 (0.44%)43,489
UNXLUni-Pixel, Inc.1.77 28 May 1:30amDown 0.31 (14.90%)4,881,693
UPIPUnwired Planet, Inc.5.98 28 May 1:30amDown 0.06 (0.96%)11,835
UPLDUpland Software, Inc.7.12 28 May 1:29amDown 0.12 (1.66%)44,037
URBNUrban Outfitters Inc.28.92 28 May 1:30amUp 0.29 (1.01%)1,587,491
URREUranium Resources, Inc.1.49 28 May 1:29amDown 0.01 (0.67%)56,348
USAKUSA Truck Inc.20.13 28 May 1:30amUp 0.66 (3.39%)34,659
USAPUniversal Stainless & Alloy Products Inc.11.53 28 May 1:30amDown 0.07 (0.60%)26,697
USATUSA Technologies Inc.4.39 28 May 1:30amUp 0.08 (1.86%)91,932
USBIUnited Security Bancshares Inc.8.63 28 May 1:30amDown 0.11 (1.26%)3,268
USCRU.S. Concrete, Inc.62.45 28 May 1:30amDown 0.80 (1.26%)287,742
USEGUS Energy Corp.0.36 28 May 1:28amDown 0.02 (4.71%)32,805
USLMUnited States Lime & Minerals, Inc.51.93 28 May 1:30amUp 0.31 (0.60%)5,360
USMDUSMD Holdings, Inc.19.87 28 May 1:24amUp 0.17 (0.86%)4,389
UTEKUltratech, Inc.22.57 28 May 1:30amUp 0.61 (2.78%)160,753
UTHRUnited Therapeutics Corporation117.78 28 May 1:30amUp 0.63 (0.54%)406,275
UTMDUtah Medical Products Inc.65.60 28 May 1:30amUp 0.12 (0.18%)4,389
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 52 | First | Previous | Next | Last