Skip to search.
 BSE Down1.07% NSE Down1.11%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,092.08 Up 36.02(0.71%) 25 Apr 2:46AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 54 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.22.75 25 Apr 1:30AMUp 0.45 (2.02%)28,411
UBCPUnited Bancorp Inc.7.90 25 Apr 1:28AMUp 0.05 (0.64%)4,000
UBFOUnited Security Bancshares5.17 25 Apr 1:30AM 0.00 (0.00%)2,178
UBICUBIC, Inc.16.31 22 Apr 9:48PM 0.00 (0.00%)50
UBNKUnited Financial Bancorp, Inc.12.96 25 Apr 1:30AMUp 0.02 (0.15%)71,865
UBNTUbiquiti Networks, Inc.31.29 25 Apr 1:30AMDown 0.14 (0.45%)3,159,235
UBOHUnited Bancshares Inc.14.96 25 Apr 1:30AMUp 0.21 (1.42%)12,900
UBSHUnion Bankshares Corporation21.81 25 Apr 1:30AM 0.00 (0.00%)61,739
UBSIUnited Bankshares Inc.37.64 25 Apr 1:30AMDown 0.30 (0.79%)238,479
UCBAUnited Community Bancorp12.60 24 Apr 10:11PMDown 0.34 (2.63%)2,760
UCBIUnited Community Banks, Inc.18.94 25 Apr 1:30AMUp 0.49 (2.66%)273,941
UCFCUnited Community Financial Corp.5.53 25 Apr 1:30AMUp 0.03 (0.55%)48,616
UCTTUltra Clean Holdings Inc.6.26 25 Apr 1:30AMUp 0.60 (10.60%)944,185
UDFUnited Development Funding IV18.11 25 Apr 1:30AMDown 0.46 (2.48%)112,623
UEICUniversal Electronics Inc.57.15 25 Apr 1:30AMDown 0.85 (1.47%)38,787
UEPSNet 1 Ueps Technologies Inc.13.18 25 Apr 1:30AMDown 0.20 (1.49%)80,764
UFCSUnited Fire Group, Inc31.49 25 Apr 1:30AMDown 0.03 (0.10%)21,425
UFPIUniversal Forest Products Inc.56.96 25 Apr 1:30AMUp 0.41 (0.73%)89,535
UFPTUFP Technologies, Inc.21.21 25 Apr 1:30AMUp 0.18 (0.86%)17,174
UGUnited-Guardian Inc.19.21 25 Apr 1:30AMUp 1.00 (5.49%)9,464
UHALAMERCO326.60 25 Apr 1:30AMDown 0.75 (0.23%)14,936
UIHCUnited Insurance Holdings Corp.21.02 25 Apr 1:30AMUp 0.03 (0.14%)135,234
ULBIUltralife Corp.3.96 25 Apr 1:30AMUp 0.12 (3.13%)55,208
ULTAULTA Salon, Cosmetics & Fragrance, Inc.157.08 25 Apr 1:30AMUp 0.09 (0.06%)745,312
ULTIThe Ultimate Software Group, Inc.178.31 25 Apr 1:30AMDown 2.23 (1.24%)188,745
ULTRUltrapetrol (Bahamas) Ltd.1.36 25 Apr 1:30AMDown 0.04 (2.86%)11,302
UMBFUMB Financial Corporation52.50 25 Apr 1:30AMDown 0.75 (1.41%)133,808
UMPQUmpqua Holdings Corporation17.18 25 Apr 1:30AMDown 0.08 (0.46%)975,447
UNAMUnico American Corp.10.76 24 Apr 1:26AM 0.00 (0.00%)0
UNBUnion Bankshares, Inc.27.48 25 Apr 1:30AMDown 0.58 (2.07%)2,937
UNFIUnited Natural Foods, Inc.70.76 25 Apr 1:30AMUp 0.06 (0.08%)311,053
UNISUnilife Corporation3.56 25 Apr 1:30AMDown 0.18 (4.81%)877,494
UNTDUnited Online, Inc.17.47 25 Apr 1:30AMDown 0.16 (0.91%)40,679
UNTYUnity Bancorp Inc.9.30 25 Apr 1:25AM 0.00 (0.00%)1,032
UNXLUni-Pixel, Inc.6.20 25 Apr 1:30AMDown 0.19 (2.97%)217,350
UPIPUnwired Planet, Inc.0.68 25 Apr 1:30AMDown 0.01 (1.83%)219,637
UPLDUpland Software, Inc.6.53 25 Apr 1:30AMDown 0.19 (2.83%)6,232
URBNUrban Outfitters Inc.41.90 25 Apr 1:30AMDown 0.49 (1.17%)1,427,677
URREUranium Resources, Inc.1.41 25 Apr 1:29AMDown 0.05 (3.42%)961,337
USAKUSA Truck Inc.28.96 25 Apr 1:30AMUp 0.28 (0.98%)46,943
USAPUniversal Stainless & Alloy Products Inc.23.92 25 Apr 1:30AMUp 0.38 (1.61%)17,986
USATUSA Technologies Inc.2.83 25 Apr 1:30AMUp 0.02 (0.71%)90,880
USBIUnited Security Bancshares Inc.8.30 25 Apr 1:30AMUp 0.01 (0.12%)16,790
USCRU.S. Concrete, Inc.36.27 25 Apr 1:30AMUp 0.24 (0.67%)98,829
USEGUS Energy Corp.1.20 25 Apr 1:30AMDown 0.06 (4.76%)111,466
USLMUnited States Lime & Minerals, Inc.68.05 25 Apr 1:30AMUp 0.38 (0.56%)2,339
USMDUSMD Holdings, Inc.10.39 24 Apr 9:56PMUp 0.02 (0.19%)211
USTRUnited Stationers Inc.42.07 25 Apr 1:30AMDown 0.28 (0.66%)207,869
UTEKUltratech, Inc.19.34 25 Apr 1:30AMDown 0.13 (0.67%)607,615
UTHRUnited Therapeutics Corporation186.69 25 Apr 1:30AMDown 1.87 (0.99%)409,352
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 54 | First | Previous | Next | Last