Skip to search.
 BSE Up0.14% NSE Up0.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,312.00 Up 42.85(0.81%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 49 of 49 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UBCPUnited Bancorp Inc.10.88 12:38amDown 0.02 (0.17%)1,123
UBFOUnited Security Bancshares6.32 30 Sep 9:57pmUp 0.14 (2.18%)200
UBNKUnited Financial Bancorp, Inc.13.84 1:30amUp 0.31 (2.29%)93,967
UBNTUbiquiti Networks, Inc.53.50 1:30amDown 0.34 (0.63%)565,812
UBOHUnited Bancshares Inc.19.99 1:29amUp 0.18 (0.93%)509
UBSHUnion Bankshares Corporation26.77 1:30amUp 0.17 (0.64%)234,210
UBSIUnited Bankshares Inc.37.67 1:30amUp 0.60 (1.62%)350,727
UCBAUnited Community Bancorp15.15 12:04amDown 0.01 (0.07%)11,115
UCBIUnited Community Banks, Inc.21.02 1:30amUp 0.45 (2.19%)449,827
UCFCUnited Community Financial Corp.7.11 1:30am 0.00 (0.00%)115,440
UCTTUltra Clean Holdings Inc.7.41 1:30amUp 0.33 (4.66%)106,321
UDFUnited Development Funding IV3.20 19 Feb 12:02am 0.00 (0.00%)0
UEICUniversal Electronics Inc.74.46 1:30amDown 0.33 (0.44%)69,434
UEPSNet 1 Ueps Technologies Inc.8.56 1:30amUp 0.17 (2.03%)359,568
UFCSUnited Fire Group, Inc42.32 1:30amUp 0.21 (0.50%)52,930
UFPIUniversal Forest Products Inc.98.49 1:30amDown 0.43 (0.43%)155,680
UFPTUFP Technologies, Inc.26.50 1:30amUp 0.08 (0.30%)15,375
UGUnited-Guardian Inc.14.67 1:26amUp 0.20 (1.36%)1,109
UHALAMERCO324.23 1:30amUp 1.29 (0.40%)96,893
UIHCUnited Insurance Holdings Corp.16.98 1:30amUp 0.23 (1.37%)51,970
ULBIUltralife Corp.4.11 1:28am 0.00 (0.00%)3,192
ULHUniversal Logistics Holdings, Inc.13.42 1:30amUp 0.23 (1.74%)10,540
ULTAULTA Salon, Cosmetics & Fragrance, Inc.237.98 1:30amUp 0.86 (0.36%)615,019
ULTIThe Ultimate Software Group, Inc.204.39 1:30amDown 1.09 (0.53%)233,405
ULTRUltrapetrol (Bahamas) Ltd.0.30 1:30amDown 0.01 (2.90%)172,416
UMBFUMB Financial Corporation59.45 1:30amUp 1.07 (1.83%)140,954
UMPQUmpqua Holdings Corporation15.05 1:30amUp 0.20 (1.35%)1,437,411
UNAMUnico American Corp.11.03 23 Sep 1:29am 0.00 (0.00%)0
UNBUnion Bankshares, Inc.34.06 1:30amDown 0.30 (0.87%)3,701
UNFIUnited Natural Foods, Inc.40.04 1:30amUp 0.83 (2.12%)908,835
UNISUnilife Corporation2.10 1:29amDown 0.06 (2.78%)196,885
UNTYUnity Bancorp Inc.12.82 1:30amUp 0.39 (3.14%)9,358
UNXLUni-Pixel, Inc.1.67 1:29am 0.00 (0.00%)219,613
UPLDUpland Software, Inc.8.81 1:30amDown 0.08 (0.90%)33,556
URBNUrban Outfitters Inc.34.52 1:30amUp 0.09 (0.26%)2,784,576
URREUranium Resources, Inc.1.28 1:30amDown 0.03 (2.29%)593,397
USAKUSA Truck Inc.10.24 1:30amDown 0.06 (0.58%)39,234
USAPUniversal Stainless & Alloy Products Inc.10.50 1:29amDown 0.31 (2.87%)15,046
USATUSA Technologies Inc.5.61 1:30amDown 0.14 (2.52%)619,934
USBIUnited Security Bancshares Inc.10.59 1:28amUp 0.31 (3.02%)24,887
USCRU.S. Concrete, Inc.46.06 1:30amDown 0.21 (0.44%)563,557
USEGUS Energy Corp.1.75 1:28amDown 0.02 (1.13%)4,955
USLMUnited States Lime & Minerals, Inc.66.00 1:30am 0.00 (0.00%)1,757
USMDUSMD Holdings, Inc.22.64 1:30amUp 0.34 (1.52%)30,046
UTEKUltratech, Inc.23.08 1:30amUp 0.32 (1.41%)209,556
UTHRUnited Therapeutics Corporation118.08 1:30amUp 3.06 (2.66%)738,654
UTMDUtah Medical Products Inc.59.80 1:30amDown 0.66 (1.09%)9,536
UTSIUTStarcom Holdings Corp.2.07 1:30amUp 0.02 (0.98%)184,349
UVSPUnivest Corporation of Pennsylvania23.36 1:30amUp 0.04 (0.17%)87,782
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 49 of 49 | First | Previous | Next | Last