Skip to search.
 BSE Up0.45% NSE Up0.52%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,282.61 Up 26.96(0.51%) 8:00pm
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 45 of 45 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UBCPUnited Bancorp, Inc.12.50 8:00pmUp 0.05 (0.40%)1,381
UBFOUnited Security Bancshares7.50 8:00pmUp 0.25 (3.45%)1
UBNKUnited Financial Bancorp, Inc.17.12 8:00pmDown 0.16 (0.93%)588
UBNTUbiquiti Networks, Inc.54.30 8:00pmUp 0.96 (1.80%)5,779
UBOHUnited Bancshares, Inc.20.05 3 Dec 2:30amUp 0.05 (0.25%)433
UBSHUnion Bankshares Corporation33.78 8:00pmDown 0.54 (1.57%)1,109
UBSIUnited Bankshares, Inc.46.00 8:00pmDown 0.50 (1.08%)2,505
UCBAUnited Community Bancorp16.30 3 Dec 2:30amUp 0.10 (0.62%)192
UCBIUnited Community Banks, Inc.27.76 8:00pmUp 0.15 (0.54%)5,835
UCFCUnited Community Financial Corp.8.36 8:00pmDown 0.02 (0.24%)453
UCTTUltra Clean Holdings, Inc.9.75 8:00pmUp 0.14 (1.46%)14,107
UEICUniversal Electronics Inc.64.00 8:00pmDown 1.40 (2.14%)519
UEPSNet 1 Ueps Technologies Inc.11.25 8:00pmDown 0.02 (0.18%)3,170
UFCSUnited Fire Group, Inc45.54 8:00pmDown 0.25 (0.55%)446
UFPIUniversal Forest Products, Inc.99.58 8:00pmUp 0.08 (0.08%)1,084
UFPTUFP Technologies, Inc.24.85 8:00pmDown 0.10 (0.40%)391
UGUnited-Guardian, Inc.16.60 8:00pmUp 0.40 (2.47%)100
UHALAMERCO349.10 8:00pmUp 0.66 (0.19%)569
UIHCUnited Insurance Holdings Corp.13.46 8:00pmDown 0.22 (1.61%)3,818
ULBIUltralife Corporation4.80 8:00pmUp 0.05 (1.05%)10
ULHUniversal Logistics Holdings, Inc.14.30 8:00pmUp 0.20 (1.42%)155
ULTAULTA Salon, Cosmetics & Fragrance, Inc.252.40 8:00pmDown 0.99 (0.39%)9,486
ULTIThe Ultimate Software Group, Inc.190.22 8:00pmDown 1.18 (0.62%)1,320
UMBFUMB Financial Corporation78.09 8:00pmUp 0.66 (0.85%)6,047
UMPQUmpqua Holdings Corporation18.24 8:00pmUp 0.02 (0.11%)8,841
UNAMUnico American Corporation10.20 2 Dec 2:30amUp 0.05 (0.49%)0
UNBUnion Bankshares, Inc.43.25 8:00pmDown 1.10 (2.48%)199
UNFIUnited Natural Foods, Inc.48.66 8:00pmUp 0.18 (0.37%)6,097
UNISUnilife Corporation2.46 8:00pmUp 0.03 (1.23%)535
UNTYUnity Bancorp Inc.14.15 8:00pmUp 0.40 (2.91%)272
UNXLUni-Pixel, Inc.1.10 8:00pmUp 0.06 (5.77%)1,818
UPLDUpland Software, Inc.9.70 8:00pmUp 0.11 (1.15%)1
URBNUrban Outfitters, Inc.31.82 8:00pmUp 0.15 (0.47%)32,003
URREUranium Resources, Inc.1.40 8:00pmDown 0.04 (2.78%)6,346
USAKUSA Truck, Inc.8.99 8:00pmDown 0.05 (0.55%)289
USAPUniversal Stainless & Alloy Products, Inc.12.20 8:00pmUp 0.24 (2.01%)500
USATUSA Technologies, Inc.4.00 8:00pmUp 0.05 (1.27%)3,544
USCRU.S. Concrete, Inc.59.35 8:00pmUp 1.60 (2.77%)1,705
USEGU.S. Energy Corp.1.55 8:00pmUp 0.06 (4.03%)20
USLMUnited States Lime & Minerals, Inc.73.65 8:00pmUp 0.68 (0.93%)105
UTEKUltratech, Inc.21.98 8:00pmUp 0.74 (3.48%)682
UTHRUnited Therapeutics Corporation127.28 8:00pmUp 0.32 (0.25%)2,257
UTMDUtah Medical Products, Inc.68.50 8:00pmUp 0.25 (0.37%)19
UTSIUTStarcom Holdings Corp.2.00 8:00pmUp 0.02 (1.01%)587
UVSPUnivest Corporation of Pennsylvania28.65 8:00pmDown 0.50 (1.72%)501
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 45 of 45 | First | Previous | Next | Last