Skip to search.
 BSE Up0.93% NSE Up0.97%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,232.33 Up 13.41(0.26%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 49 of 49 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UBCPUnited Bancorp Inc.10.14 1:09amUp 0.15 (1.50%)3,112
UBFOUnited Security Bancshares6.30 1:25amUp 0.04 (0.64%)5,846
UBNKUnited Financial Bancorp, Inc.13.92 1:30amUp 0.04 (0.29%)100,623
UBNTUbiquiti Networks, Inc.52.05 1:30amDown 0.21 (0.40%)228,893
UBOHUnited Bancshares Inc.20.76 29 Aug 10:08pmUp 0.50 (2.47%)228
UBSHUnion Bankshares Corporation27.10 1:30amUp 0.01 (0.04%)122,155
UBSIUnited Bankshares Inc.38.96 1:30amUp 0.18 (0.46%)691,759
UCBAUnited Community Bancorp15.00 27 Aug 12:42am 0.00 (0.00%)0
UCBIUnited Community Banks, Inc.20.69 1:30amUp 0.21 (1.03%)494,258
UCFCUnited Community Financial Corp.6.53 1:30amDown 0.01 (0.15%)26,407
UCTTUltra Clean Holdings Inc.7.33 1:30amUp 0.04 (0.55%)51,738
UDFUnited Development Funding IV3.20 19 Feb 12:02am 0.00 (0.00%)0
UEICUniversal Electronics Inc.76.08 1:30amUp 0.21 (0.28%)69,117
UEPSNet 1 Ueps Technologies Inc.9.41 1:30amDown 0.86 (8.37%)2,151,050
UFCSUnited Fire Group, Inc43.00 1:30amDown 0.11 (0.26%)55,585
UFPIUniversal Forest Products Inc.109.29 1:30amUp 1.71 (1.59%)72,866
UFPTUFP Technologies, Inc.25.14 1:30amUp 0.67 (2.74%)21,737
UGUnited-Guardian Inc.14.57 1:29amUp 0.05 (0.34%)5,946
UHALAMERCO336.97 1:30amDown 0.09 (0.03%)66,608
UIHCUnited Insurance Holdings Corp.15.67 1:30amUp 0.18 (1.16%)48,596
ULBIUltralife Corp.4.22 1:23amUp 0.03 (0.72%)1,885
ULHUniversal Logistics Holdings, Inc.13.63 1:30amUp 0.14 (1.04%)4,109
ULTAULTA Salon, Cosmetics & Fragrance, Inc.254.09 1:30amDown 0.76 (0.30%)1,251,393
ULTIThe Ultimate Software Group, Inc.211.96 1:30amUp 0.64 (0.30%)121,348
ULTRUltrapetrol (Bahamas) Ltd.0.33 1:29amUp 0.01 (2.48%)99,678
UMBFUMB Financial Corporation60.59 1:30amUp 0.50 (0.83%)246,531
UMPQUmpqua Holdings Corporation16.17 1:30amUp 0.08 (0.50%)1,258,233
UNAMUnico American Corp.11.50 24 Aug 9:06pm 0.00 (0.00%)75
UNBUnion Bankshares, Inc.34.42 1:30amUp 0.18 (0.53%)1,168
UNFIUnited Natural Foods, Inc.47.56 1:30amUp 0.02 (0.04%)357,674
UNISUnilife Corporation2.99 1:29amDown 0.02 (0.66%)38,854
UNTYUnity Bancorp Inc.12.76 29 Aug 10:38pmUp 0.19 (1.49%)3,936
UNXLUni-Pixel, Inc.1.49 1:29amUp 0.02 (1.36%)187,938
UPLDUpland Software, Inc.8.67 1:29amDown 0.08 (0.91%)7,435
URBNUrban Outfitters Inc.37.17 1:30amDown 0.05 (0.13%)1,667,699
URREUranium Resources, Inc.1.44 1:30amDown 0.02 (1.37%)942,578
USAKUSA Truck Inc.10.99 1:30amUp 0.01 (0.09%)52,130
USAPUniversal Stainless & Alloy Products Inc.10.85 1:29amUp 0.16 (1.50%)12,329
USATUSA Technologies Inc.5.06 1:30amDown 0.11 (2.13%)244,817
USBIUnited Security Bancshares Inc.9.03 1:04amUp 0.01 (0.11%)2,219
USCRU.S. Concrete, Inc.56.10 1:30amUp 1.32 (2.41%)358,248
USEGUS Energy Corp.1.97 1:14amDown 0.01 (0.69%)2,002
USLMUnited States Lime & Minerals, Inc.64.74 1:29amUp 1.57 (2.49%)3,493
USMDUSMD Holdings, Inc.20.44 1:30am 0.00 (0.00%)4,337
UTEKUltratech, Inc.25.26 1:30amUp 0.06 (0.24%)159,010
UTHRUnited Therapeutics Corporation122.04 1:30amUp 0.28 (0.23%)384,891
UTMDUtah Medical Products Inc.64.20 1:30amUp 0.41 (0.64%)17,232
UTSIUTStarcom Holdings Corp.2.07 1:30amDown 0.02 (0.96%)59,564
UVSPUnivest Corporation of Pennsylvania22.55 1:30amUp 0.03 (0.13%)28,624
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 49 of 49 | First | Previous | Next | Last