Skip to search.
 BSE Down0.72% NSE Down0.82%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,979.90 Down 28.19(0.56%) 3:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.25.55 2:30AMDown 0.23 (0.89%)16,094
UBCPUnited Bancorp Inc.7.98 1:21AMDown 0.02 (0.25%)6,200
UBFOUnited Security Bancshares5.22 2:26AMUp 0.00 (0.02%)19,588
UBICUBIC, Inc.17.01 3 Mar 8:00PMUp 0.32 (1.92%)100
UBNKUnited Financial Bancorp, Inc.12.60 2:30AMUp 0.13 (1.04%)122,700
UBNTUbiquiti Networks, Inc.31.71 2:30AMDown 1.02 (3.12%)770,218
UBOHUnited Bancshares Inc.15.03 2:28AMUp 0.02 (0.13%)2,463
UBSHUnion Bankshares Corporation21.89 2:30AMDown 0.01 (0.05%)175,212
UBSIUnited Bankshares Inc.37.27 2:30AMDown 0.45 (1.19%)217,360
UCBAUnited Community Bancorp12.10 1:37AMUp 0.04 (0.33%)3,857
UCBIUnited Community Banks, Inc.19.28 2:30AMDown 0.07 (0.36%)161,814
UCFCUnited Community Financial Corp.5.22 2:30AMUp 0.04 (0.77%)109,538
UCTTUltra Clean Holdings Inc.8.36 2:30AMDown 0.05 (0.59%)119,916
UDFUnited Development Funding IV17.71 2:30AMUp 1.09 (6.56%)195,342
UEICUniversal Electronics Inc.57.10 2:30AMDown 1.44 (2.46%)82,301
UEPSNet 1 Ueps Technologies Inc.13.60 2:30AMDown 0.15 (1.09%)135,593
UFCSUnited Fire Group, Inc28.68 2:30AMDown 0.12 (0.42%)30,936
UFPIUniversal Forest Products Inc.53.33 2:30AMDown 1.01 (1.86%)80,884
UFPTUFP Technologies, Inc.22.22 2:30AMDown 1.64 (6.87%)11,413
UGUnited-Guardian Inc.18.68 2:04AMDown 0.12 (0.64%)6,580
UHALAMERCO325.40 2:30AMDown 7.63 (2.29%)32,320
UIHCUnited Insurance Holdings Corp.24.47 2:30AMDown 0.94 (3.70%)279,106
ULBIUltralife Corp.3.63 2:28AMDown 0.06 (1.63%)3,929
ULTAULTA Salon, Cosmetics & Fragrance, Inc.142.03 2:30AMDown 1.59 (1.11%)662,113
ULTIThe Ultimate Software Group, Inc.165.73 2:30AMDown 1.66 (0.99%)114,871
ULTRUltrapetrol (Bahamas) Ltd.1.59 2:30AMDown 0.04 (2.45%)21,409
UMBFUMB Financial Corporation51.55 2:30AMDown 0.06 (0.12%)193,222
UMPQUmpqua Holdings Corporation16.65 2:30AMDown 0.02 (0.12%)1,670,965
UNAMUnico American Corp.11.70 12:45AM 0.00 (0.00%)4,778
UNBUnion Bankshares, Inc.25.25 3 Mar 11:13PMUp 0.25 (1.00%)240
UNFIUnited Natural Foods, Inc.82.56 2:30AMDown 0.61 (0.73%)228,885
UNISUnilife Corporation3.79 2:30AMDown 0.09 (2.32%)3,097,644
UNTDUnited Online, Inc.17.32 2:30AMUp 0.20 (1.17%)116,161
UNTYUnity Bancorp Inc.9.15 2:29AMDown 0.42 (4.39%)20,218
UNXLUni-Pixel, Inc.6.70 2:30AMUp 0.09 (1.36%)117,111
UPIUroplasty, Inc.1.22 2:30AMUp 0.01 (0.83%)196,216
UPIPUnwired Planet, Inc.0.79 2:30AMDown 0.02 (2.79%)54,477
UPLDUpland Software, Inc.7.12 2:30AMDown 0.04 (0.56%)29,417
URBNUrban Outfitters Inc.38.84 2:30AMDown 0.18 (0.46%)938,907
URREUranium Resources, Inc.1.61 2:30AMDown 0.23 (12.50%)451,983
USAKUSA Truck Inc.29.36 2:30AMDown 0.08 (0.27%)45,188
USAPUniversal Stainless & Alloy Products Inc.22.38 2:30AMDown 0.60 (2.61%)21,674
USATUSA Technologies Inc.2.37 2:30AMDown 0.03 (1.25%)252,472
USBIUnited Security Bancshares Inc.8.29 2 Mar 10:19PM 0.00 (0.00%)0
USCRU.S. Concrete, Inc.31.00 2:30AMUp 0.20 (0.65%)146,238
USEGUS Energy Corp.1.34 2:30AMUp 0.03 (2.29%)36,172
USLMUnited States Lime & Minerals, Inc.62.76 2:30AMDown 2.09 (3.22%)9,965
USMDUSMD Holdings, Inc.13.54 3 Mar 9:30PMDown 0.20 (1.46%)301
USTRUnited Stationers Inc.40.06 2:30AMDown 0.48 (1.18%)294,710
UTEKUltratech, Inc.18.30 2:30AMDown 0.36 (1.93%)222,397
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last