Skip to search.
 BSE Down0.21% NSE Down0.19%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,106.59 Up 73.84(1.47%) 2:46AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 54 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.20.96 1:30AMUp 0.74 (3.66%)57,445
UBCPUnited Bancorp Inc.8.24 1:30AMDown 0.01 (0.12%)3,812
UBFOUnited Security Bancshares4.97 1:30AMUp 0.01 (0.20%)6,414
UBICUBIC, Inc.15.19 23 May 12:38AM 0.00 (0.00%)0
UBNKUnited Financial Bancorp, Inc.12.69 1:30AMUp 0.12 (0.95%)60,360
UBNTUbiquiti Networks, Inc.30.75 1:30AMUp 0.50 (1.65%)567,415
UBOHUnited Bancshares Inc.15.00 1:30AMDown 0.10 (0.66%)2,850
UBSHUnion Bankshares Corporation22.05 1:30AMUp 0.30 (1.38%)102,248
UBSIUnited Bankshares Inc.38.23 1:30AMUp 0.58 (1.54%)250,678
UCBAUnited Community Bancorp13.01 1:30AMDown 0.09 (0.69%)3,001
UCBIUnited Community Banks, Inc.19.14 1:30AMUp 0.34 (1.81%)390,133
UCFCUnited Community Financial Corp.5.50 1:30AMUp 0.07 (1.29%)143,440
UCTTUltra Clean Holdings Inc.6.40 1:29AMUp 0.15 (2.40%)320,408
UDFUnited Development Funding IV17.26 1:30AMDown 0.07 (0.40%)150,275
UEICUniversal Electronics Inc.51.80 1:30AMUp 0.42 (0.82%)87,220
UEPSNet 1 Ueps Technologies Inc.14.31 1:30AMUp 0.05 (0.35%)143,982
UFCSUnited Fire Group, Inc30.68 1:30AMUp 0.63 (2.10%)43,430
UFPIUniversal Forest Products Inc.56.03 1:30AMUp 1.37 (2.51%)96,942
UFPTUFP Technologies, Inc.20.08 1:30AMUp 0.01 (0.05%)17,961
UGUnited-Guardian Inc.22.70 1:30AMUp 0.38 (1.70%)5,595
UHALAMERCO325.86 1:30AMUp 0.52 (0.16%)20,957
UIHCUnited Insurance Holdings Corp.14.01 1:30AMDown 0.65 (4.43%)554,884
ULBIUltralife Corp.3.90 1:30AMDown 0.39 (9.09%)236,986
ULTAULTA Salon, Cosmetics & Fragrance, Inc.154.78 1:30AMUp 4.62 (3.08%)1,377,544
ULTIThe Ultimate Software Group, Inc.167.92 1:30AMDown 0.23 (0.14%)201,628
ULTRUltrapetrol (Bahamas) Ltd.1.28 1:30AMUp 0.03 (2.40%)16,518
UMBFUMB Financial Corporation52.21 1:30AMUp 0.76 (1.48%)214,075
UMPQUmpqua Holdings Corporation17.68 1:30AMUp 0.27 (1.55%)1,327,050
UNAMUnico American Corp.11.55 1:25AMDown 0.42 (3.47%)100
UNBUnion Bankshares, Inc.26.20 1:30AMDown 0.05 (0.19%)573
UNFIUnited Natural Foods, Inc.67.17 1:30AM 0.00 (0.00%)665,565
UNISUnilife Corporation2.42 1:30AMUp 0.03 (1.26%)776,516
UNTDUnited Online, Inc.17.03 1:30AMUp 0.52 (3.15%)107,017
UNTYUnity Bancorp Inc.9.21 26 May 7:00PM 0.00 (0.00%)0
UNXLUni-Pixel, Inc.3.05 1:30AMDown 0.05 (1.61%)100,491
UPIPUnwired Planet, Inc.0.68 1:30AMDown 0.03 (4.65%)484,980
UPLDUpland Software, Inc.7.75 1:30AMDown 0.03 (0.39%)14,208
URBNUrban Outfitters Inc.34.97 1:30AMUp 0.00 (0.01%)3,817,984
URREUranium Resources, Inc.1.20 1:30AMDown 0.02 (1.64%)69,783
USAKUSA Truck Inc.23.25 1:30AMUp 0.09 (0.39%)66,554
USAPUniversal Stainless & Alloy Products Inc.18.10 1:30AMUp 0.10 (0.56%)29,740
USATUSA Technologies Inc.3.08 1:30AMUp 0.03 (0.98%)115,074
USBIUnited Security Bancshares Inc.8.25 27 May 12:31AM 0.00 (0.00%)0
USCRU.S. Concrete, Inc.38.29 1:30AMUp 0.36 (0.95%)101,037
USEGUS Energy Corp.1.02 1:30AMDown 0.01 (0.97%)75,296
USLMUnited States Lime & Minerals, Inc.61.58 1:30AMUp 2.16 (3.64%)1,711
USMDUSMD Holdings, Inc.8.77 27 May 1:17AM 0.00 (0.00%)0
USTRUnited Stationers Inc.39.38 1:30AMUp 0.65 (1.68%)197,335
UTEKUltratech, Inc.20.13 1:30AMUp 0.40 (2.03%)142,120
UTHRUnited Therapeutics Corporation183.46 1:30AMUp 0.96 (0.53%)610,943
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 54 | First | Previous | Next | Last