Skip to search.
 BSE Up0.01% NSE Up0.12%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,828.32 Up 15.62(0.32%) 29 Aug 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 53 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.19.31 29 Aug 1:30amDown 0.01 (0.05%)25,794
UBCPUnited Bancorp Inc.8.23 29 Aug 1:30amUp 0.02 (0.24%)4,758
UBFOUnited Security Bancshares5.08 29 Aug 1:30amDown 0.03 (0.59%)1,426
UBICUBIC, Inc.12.94 27 Aug 8:03pm 0.00 (0.00%)84
UBNKUnited Financial Bancorp, Inc.12.51 29 Aug 1:30am 0.00 (0.00%)138,690
UBNTUbiquiti Networks, Inc.35.25 29 Aug 1:30amDown 0.26 (0.73%)367,728
UBOHUnited Bancshares Inc.15.68 29 Aug 1:30amDown 0.31 (1.94%)164
UBSHUnion Bankshares Corporation23.30 29 Aug 1:30amUp 0.26 (1.13%)150,144
UBSIUnited Bankshares Inc.37.18 29 Aug 1:30amDown 0.02 (0.05%)304,259
UCBAUnited Community Bancorp13.78 29 Aug 1:21amDown 0.17 (1.22%)1,498
UCBIUnited Community Banks, Inc.19.37 29 Aug 1:30amUp 0.14 (0.73%)255,718
UCFCUnited Community Financial Corp.5.01 29 Aug 1:30amDown 0.04 (0.79%)52,390
UCTTUltra Clean Holdings Inc.6.64 29 Aug 1:30amUp 0.06 (0.91%)274,702
UDFUnited Development Funding IV17.65 29 Aug 1:30amUp 0.36 (2.08%)81,199
UEICUniversal Electronics Inc.45.55 29 Aug 1:30amUp 0.56 (1.24%)116,741
UEPSNet 1 Ueps Technologies Inc.20.78 29 Aug 1:30amUp 0.11 (0.53%)578,758
UFCSUnited Fire Group, Inc33.23 29 Aug 1:30amDown 0.28 (0.84%)31,329
UFPIUniversal Forest Products Inc.60.07 29 Aug 1:30amUp 0.07 (0.12%)137,467
UFPTUFP Technologies, Inc.21.24 29 Aug 1:30amUp 0.38 (1.82%)4,217
UGUnited-Guardian Inc.18.60 29 Aug 1:30amDown 0.25 (1.33%)2,538
UHALAMERCO376.50 29 Aug 1:30amUp 3.45 (0.92%)47,575
UIHCUnited Insurance Holdings Corp.12.96 29 Aug 1:30amUp 0.08 (0.62%)192,354
ULBIUltralife Corp.4.33 29 Aug 1:30amDown 0.02 (0.46%)4,504
ULTAULTA Salon, Cosmetics & Fragrance, Inc.159.00 29 Aug 1:30amDown 1.24 (0.77%)2,919,641
ULTIThe Ultimate Software Group, Inc.178.90 29 Aug 1:30amDown 0.51 (0.28%)189,892
ULTRUltrapetrol (Bahamas) Ltd.0.52 29 Aug 1:29amDown 0.01 (0.95%)34,926
UMBFUMB Financial Corporation49.66 29 Aug 1:29amUp 0.06 (0.12%)173,024
UMPQUmpqua Holdings Corporation16.46 29 Aug 1:30amUp 0.06 (0.37%)1,610,285
UNAMUnico American Corp.9.50 29 Aug 1:28amDown 0.27 (2.76%)2,906
UNBUnion Bankshares, Inc.26.51 29 Aug 1:30amDown 0.22 (0.82%)1,107
UNFIUnited Natural Foods, Inc.48.23 29 Aug 1:30amDown 1.37 (2.76%)561,946
UNISUnilife Corporation1.24 29 Aug 1:30amUp 0.10 (8.77%)2,649,533
UNTDUnited Online, Inc.11.27 29 Aug 1:30amUp 0.08 (0.71%)178,174
UNTYUnity Bancorp Inc.10.13 29 Aug 1:29amUp 0.03 (0.30%)854
UNXLUni-Pixel, Inc.1.17 29 Aug 1:29amDown 0.05 (4.10%)359,647
UPIPUnwired Planet, Inc.0.80 29 Aug 1:30amDown 0.01 (0.62%)121,959
UPLDUpland Software, Inc.8.09 29 Aug 1:29amUp 0.17 (2.15%)27,427
URBNUrban Outfitters Inc.31.05 29 Aug 1:29amUp 0.25 (0.81%)2,871,309
URREUranium Resources, Inc.0.80 29 Aug 1:30amUp 0.02 (3.21%)71,709
USAKUSA Truck Inc.19.56 29 Aug 1:30amUp 1.10 (5.96%)59,856
USAPUniversal Stainless & Alloy Products Inc.12.87 29 Aug 1:30amUp 0.69 (5.67%)114,556
USATUSA Technologies Inc.3.08 29 Aug 1:30amUp 0.11 (3.70%)121,978
USBIUnited Security Bancshares Inc.8.33 29 Aug 1:30amDown 0.05 (0.60%)5,928
USCRU.S. Concrete, Inc.50.78 29 Aug 1:30amUp 0.01 (0.02%)128,713
USEGUS Energy Corp.0.59 29 Aug 1:30amUp 0.08 (16.06%)134,751
USLMUnited States Lime & Minerals, Inc.50.29 29 Aug 1:30amUp 0.60 (1.21%)1,827
USMDUSMD Holdings, Inc.6.90 28 Aug 11:58pmDown 0.22 (3.09%)596
UTEKUltratech, Inc.16.92 29 Aug 1:30amUp 0.36 (2.17%)207,361
UTHRUnited Therapeutics Corporation160.48 29 Aug 1:30amUp 0.24 (0.15%)391,847
UTIWUTi Worldwide Inc.6.89 29 Aug 1:30amUp 0.03 (0.44%)961,903
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 53 | First | Previous | Next | Last