Skip to search.
 BSE Up0.33% NSE Up0.37%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,415.76 Up 315.59(6.19%) 23 Jul 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 49 of 49 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UBCPUnited Bancorp Inc.9.92 21 Jul 7:00pm 0.00 (0.00%)1
UBFOUnited Security Bancshares5.97 23 Jul 1:12amUp 0.03 (0.51%)16,508
UBNKUnited Financial Bancorp, Inc.13.13 23 Jul 1:30amUp 0.01 (0.08%)170,465
UBNTUbiquiti Networks, Inc.42.12 23 Jul 1:30amUp 0.67 (1.62%)364,671
UBOHUnited Bancshares Inc.18.29 23 Jul 12:57amDown 0.19 (1.01%)714
UBSHUnion Bankshares Corporation27.15 23 Jul 1:30amUp 1.04 (3.98%)173,782
UBSIUnited Bankshares Inc.38.80 23 Jul 1:30amUp 0.53 (1.38%)162,877
UCBAUnited Community Bancorp14.79 22 Jul 7:00pmUp 0.24 (1.64%)437
UCBIUnited Community Banks, Inc.19.20 23 Jul 1:30amUp 0.24 (1.27%)302,854
UCFCUnited Community Financial Corp.6.69 23 Jul 1:30amUp 0.05 (0.75%)67,509
UCTTUltra Clean Holdings Inc.5.96 23 Jul 1:30amDown 0.06 (1.00%)35,113
UDFUnited Development Funding IV3.20 19 Feb 12:02am 0.00 (0.00%)0
UEICUniversal Electronics Inc.76.24 23 Jul 1:30amUp 4.26 (5.92%)187,842
UEPSNet 1 Ueps Technologies Inc.10.45 23 Jul 1:30amDown 0.02 (0.19%)108,269
UFCSUnited Fire Group, Inc42.61 23 Jul 1:30amUp 0.50 (1.19%)31,346
UFPIUniversal Forest Products Inc.105.08 23 Jul 1:30amUp 5.56 (5.59%)284,151
UFPTUFP Technologies, Inc.23.06 23 Jul 1:30amDown 0.15 (0.65%)26,884
UGUnited-Guardian Inc.14.41 23 Jul 1:29amDown 0.59 (3.93%)11,121
UHALAMERCO390.00 23 Jul 1:30amUp 2.50 (0.65%)52,760
UIHCUnited Insurance Holdings Corp.16.20 23 Jul 1:30amUp 0.01 (0.06%)136,884
ULBIUltralife Corp.4.85 23 Jul 1:30amDown 0.08 (1.52%)19,820
ULHUniversal Logistics Holdings, Inc.14.33 23 Jul 1:30amUp 0.78 (5.76%)13,329
ULTAULTA Salon, Cosmetics & Fragrance, Inc.258.60 23 Jul 1:30amUp 3.69 (1.45%)379,165
ULTIThe Ultimate Software Group, Inc.220.66 23 Jul 1:30amUp 5.65 (2.63%)119,793
ULTRUltrapetrol (Bahamas) Ltd.0.32 23 Jul 1:30amDown 0.03 (9.25%)368,785
UMBFUMB Financial Corporation55.53 23 Jul 1:30amUp 0.84 (1.54%)134,682
UMPQUmpqua Holdings Corporation15.29 23 Jul 1:30amUp 0.18 (1.19%)2,063,913
UNAMUnico American Corp.11.25 23 Jul 12:04amUp 0.10 (0.90%)400
UNBUnion Bankshares, Inc.34.05 23 Jul 1:30amDown 0.41 (1.19%)9,079
UNFIUnited Natural Foods, Inc.48.89 23 Jul 1:30amUp 0.67 (1.39%)331,568
UNISUnilife Corporation3.74 23 Jul 1:30amDown 0.03 (0.80%)124,102
UNTYUnity Bancorp Inc.12.76 23 Jul 1:29amUp 0.11 (0.87%)726
UNXLUni-Pixel, Inc.1.37 23 Jul 1:30amDown 0.01 (0.72%)120,608
UPLDUpland Software, Inc.7.44 23 Jul 1:28amDown 0.03 (0.40%)442
URBNUrban Outfitters Inc.29.16 23 Jul 1:30amDown 0.16 (0.55%)1,443,767
URREUranium Resources, Inc.1.55 23 Jul 1:28amUp 0.01 (0.64%)106,341
USAKUSA Truck Inc.19.27 23 Jul 1:30amDown 0.01 (0.05%)97,918
USAPUniversal Stainless & Alloy Products Inc.11.00 23 Jul 1:30amDown 0.09 (0.81%)2,584
USATUSA Technologies Inc.4.51 23 Jul 1:30amUp 0.01 (0.22%)95,501
USBIUnited Security Bancshares Inc.9.45 22 Jul 1:30am 0.00 (0.00%)0
USCRU.S. Concrete, Inc.66.22 23 Jul 1:30amUp 1.40 (2.16%)277,852
USEGUS Energy Corp.2.10 23 Jul 1:30am 0.00 (0.00%)1,415
USLMUnited States Lime & Minerals, Inc.61.66 23 Jul 1:30amDown 0.45 (0.72%)567
USMDUSMD Holdings, Inc.20.00 23 Jul 12:53amDown 0.32 (1.57%)4,964
UTEKUltratech, Inc.25.40 23 Jul 1:30amUp 0.54 (2.17%)396,708
UTHRUnited Therapeutics Corporation111.41 23 Jul 1:30amDown 1.02 (0.91%)412,923
UTMDUtah Medical Products Inc.66.68 23 Jul 1:30amDown 0.12 (0.18%)4,874
UTSIUTStarcom Holdings Corp.1.93 23 Jul 1:30amDown 0.02 (1.03%)35,938
UVSPUnivest Corporation of Pennsylvania22.20 23 Jul 1:30amUp 0.55 (2.54%)104,835
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 49 of 49 | First | Previous | Next | Last