Skip to search.
 BSE Up0.52% NSE Up0.37%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,126.97 Down 34.49(0.83%) 2:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.28.52 1:30AMDown 0.56 (1.93%)22,726
UBCPUnited Bancorp Inc.8.16 12:26AMUp 0.14 (1.74%)3,193
UBFOUnited Security Bancshares5.50 1:24AMDown 0.10 (1.79%)14,096
UBICUBIC, Inc.9.20 23 Apr 11:11PMUp 0.56 (6.48%)3,685
UBNKUnited Financial Bancorp, Inc.18.10 1:30AMDown 0.15 (0.82%)33,934
UBNTUbiquiti Networks, Inc.40.70 1:30AMDown 2.15 (5.02%)1,063,424
UBOHUnited Bancshares Inc.15.67 22 Apr 1:24AM 0.00 (0.00%)0
UBSHUnion First Market Bankshares Corporation25.78 1:30AMUp 0.15 (0.59%)113,556
UBSIUnited Bankshares Inc.30.50 1:30AMUp 0.13 (0.43%)229,167
UCBAUnited Community Bancorp11.33 21 Apr 8:56PM 0.00 (0.00%)0
UCBIUnited Community Banks, Inc.18.07 1:30AMUp 0.05 (0.28%)443,135
UCFCUnited Community Financial Corp.3.70 1:30AMDown 0.09 (2.37%)51,378
UCTTUltra Clean Holdings Inc.11.41 1:30AMDown 0.21 (1.81%)320,746
UEICUniversal Electronics Inc.36.15 1:30AMDown 0.53 (1.44%)45,057
UEPSNet 1 Ueps Technologies Inc.9.02 1:30AMUp 0.03 (0.33%)170,058
UFCSUnited Fire Group, Inc28.73 1:30AMDown 0.11 (0.38%)29,051
UFPIUniversal Forest Products Inc.52.61 1:30AMDown 0.96 (1.79%)101,426
UFPTUFP Technologies, Inc.26.13 1:30AMDown 0.28 (1.06%)11,613
UGUnited-Guardian Inc.29.40 12:56AMDown 0.26 (0.87%)1,398
UHALAMERCO256.20 1:30AMUp 3.31 (1.31%)60,668
UIHCUnited Insurance Holdings Corp.14.39 1:30AMDown 0.03 (0.21%)81,982
ULBIUltralife Corp.3.80 1:30AMUp 0.06 (1.60%)4,544
ULTAULTA Salon, Cosmetics & Fragrance, Inc.88.22 1:30AMDown 1.19 (1.33%)672,218
ULTIThe Ultimate Software Group, Inc.125.17 1:30AMDown 2.87 (2.24%)232,690
ULTRUltrapetrol (Bahamas) Ltd.3.00 1:30AMDown 0.14 (4.46%)98,726
UMBFUMB Financial Corporation60.57 1:30AMUp 0.05 (0.08%)198,153
UMPQUmpqua Holdings Corporation17.62 1:30AMDown 0.44 (2.44%)5,237,184
UNAMUnico American Corp.12.73 1:26AMUp 0.02 (0.16%)1,500
UNBUnion Bankshares, Inc.23.80 12:13AMDown 0.44 (1.81%)5,354
UNFIUnited Natural Foods, Inc.69.45 1:30AMDown 0.28 (0.40%)253,929
UNISUnilife Corporation3.58 1:30AMUp 0.39 (12.23%)1,709,429
UNTDUnited Online, Inc.12.28 1:30AM 0.00 (0.00%)298,185
UNTKUniTek Global Services, Inc.1.57 1:03AMDown 0.05 (3.05%)16,700
UNTYUnity Bancorp Inc.8.38 1:29AMUp 0.16 (1.95%)9,787
UNXLUni-Pixel, Inc.6.88 1:30AMDown 0.06 (0.86%)148,271
UPIUroplasty, Inc.3.36 1:30AM 0.00 (0.00%)60,295
UPIPUnwired Planet, Inc.2.17 1:30AMDown 0.10 (4.41%)659,398
URBNUrban Outfitters Inc.35.83 1:30AMUp 0.07 (0.20%)1,722,748
URREUranium Resources, Inc.2.94 1:29AMUp 0.02 (0.68%)62,678
USAKUSA Truck Inc.18.44 1:30AMDown 0.48 (2.54%)34,587
USAPUniversal Stainless & Alloy Products Inc.35.40 1:30AMUp 0.23 (0.65%)31,811
USATUSA Technologies Inc.2.13 1:30AMUp 0.01 (0.47%)62,524
USBIUnited Security Bancshares Inc.7.70 1:27AMDown 0.30 (3.75%)14,129
USCRU.S. Concrete, Inc.25.29 1:30AMDown 0.39 (1.52%)41,892
USEGUS Energy Corp.4.29 1:30AMDown 0.03 (0.69%)164,202
USLMUnited States Lime & Minerals, Inc.54.39 1:30AMDown 0.01 (0.02%)5,235
USMDUSMD Holdings, Inc.14.21 1:30AMDown 0.13 (0.91%)5,055
USMOUSA Mobility, Inc.16.80 1:30AMDown 0.40 (2.33%)252,140
USTRUnited Stationers Inc.37.98 1:30AMUp 0.13 (0.34%)352,089
UTEKUltratech, Inc.25.92 1:30AMDown 0.31 (1.18%)319,802
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last