Skip to search.
 BSE Up0.10% NSE Up0.14%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,845.31 Up 9.80(0.17%) 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 45 of 45 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UBCPUnited Bancorp, Inc.12.68 1:05amUp 0.03 (0.20%)1,752
UBFOUnited Security Bancshares7.75 2:30am 0.00 (0.00%)1,079
UBNKUnited Financial Bancorp, Inc.18.30 2:30amDown 0.17 (0.92%)83,062
UBNTUbiquiti Networks, Inc.49.59 2:30amUp 0.67 (1.37%)512,738
UBOHUnited Bancshares, Inc.22.85 24 Feb 9:01pmUp 0.12 (0.53%)322
UBSHUnion Bankshares Corporation36.97 2:30amDown 0.28 (0.75%)101,841
UBSIUnited Bankshares, Inc.45.25 2:30amDown 0.15 (0.33%)578,256
UCBAUnited Community Bancorp17.50 1:49amUp 0.25 (1.45%)11,774
UCBIUnited Community Banks, Inc.29.32 2:30amDown 0.18 (0.61%)276,472
UCFCUnited Community Financial Corp.8.75 2:30amDown 0.02 (0.23%)37,049
UCTTUltra Clean Holdings, Inc.14.67 2:30amUp 0.66 (4.71%)1,221,273
UEICUniversal Electronics Inc.70.35 2:30amDown 1.70 (2.36%)154,232
UEPSNet 1 UEPS Technologies, Inc.13.16 2:30amDown 0.49 (3.59%)224,738
UFCSUnited Fire Group, Inc42.43 2:30amDown 0.21 (0.49%)60,549
UFPIUniversal Forest Products, Inc.95.50 2:30amDown 0.59 (0.61%)179,810
UFPTUFP Technologies, Inc.23.85 2:30amDown 0.40 (1.65%)9,755
UGUnited-Guardian, Inc.14.85 2:29amUp 0.10 (0.68%)15,865
UHALAMERCO384.19 2:30amDown 0.73 (0.19%)37,669
UIHCUnited Insurance Holdings Corp.16.11 2:30amDown 0.02 (0.12%)124,919
ULBIUltralife Corporation5.50 2:30amUp 0.10 (1.85%)32,902
ULHUniversal Logistics Holdings, Inc.14.05 2:30amUp 0.45 (3.31%)32,295
ULTAUlta Beauty, Inc.276.33 2:30amUp 1.73 (0.63%)465,618
ULTIThe Ultimate Software Group, Inc.198.36 2:30amUp 1.22 (0.62%)129,462
UMBFUMB Financial Corporation79.50 2:30amDown 0.85 (1.06%)196,373
UMPQUmpqua Holdings Corporation19.08 2:30amDown 0.07 (0.37%)1,223,611
UNAMUnico American Corporation10.15 22 Feb 11:34pm 0.00 (0.00%)68
UNBUnion Bankshares, Inc.41.90 2:30amDown 0.05 (0.12%)1,020
UNFIUnited Natural Foods, Inc.44.25 2:30amUp 0.66 (1.51%)414,034
UNISUnilife Corporation2.02 2:29amDown 0.01 (0.49%)24,045
UNTYUnity Bancorp Inc.17.00 2:29amUp 0.15 (0.89%)4,100
UNXLUni-Pixel, Inc.1.00 2:30amDown 0.00 (0.13%)546,867
UPLDUpland Software, Inc.12.05 2:29amUp 0.10 (0.84%)26,178
URBNUrban Outfitters, Inc.26.88 2:30amUp 0.58 (2.21%)3,139,107
URREUranium Resources, Inc.1.94 2:30amDown 0.09 (4.43%)1,984,788
USAKUSA Truck, Inc.9.00 2:30amUp 0.14 (1.58%)52,216
USAPUniversal Stainless & Alloy Products, Inc.15.43 2:29amDown 0.62 (3.86%)62,913
USATUSA Technologies, Inc.4.25 2:30amUp 0.05 (1.19%)118,993
USCRU.S. Concrete, Inc.60.00 2:30amUp 1.45 (2.48%)517,545
USEGU.S. Energy Corp.0.84 2:29amDown 0.01 (1.16%)30,765
USLMUnited States Lime & Minerals, Inc.75.43 2:30amDown 0.39 (0.51%)1,711
UTEKUltratech, Inc.29.01 2:30amDown 0.10 (0.34%)236,925
UTHRUnited Therapeutics Corporation146.71 2:30amDown 0.73 (0.50%)414,114
UTMDUtah Medical Products, Inc.61.20 2:30amDown 0.50 (0.81%)3,458
UTSIUTStarcom Holdings Corp.1.80 1:10amUp 0.09 (5.26%)7,080
UVSPUnivest Corporation of Pennsylvania28.30 2:30amDown 0.20 (0.70%)50,406
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 45 of 45 | First | Previous | Next | Last