Skip to search.
 BSE Up1.48% NSE Up1.32%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,128.28 Down 0.50(0.01%) 1 Aug 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 53 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.21.13 1 Aug 1:30amUp 1.02 (5.07%)89,417
UBCPUnited Bancorp Inc.8.41 31 Jul 10:47pmUp 0.01 (0.15%)1,225
UBFOUnited Security Bancshares5.10 30 Jul 11:49pm 0.00 (0.00%)4
UBICUBIC, Inc.14.12 30 Jul 12:43am 0.00 (0.00%)0
UBNKUnited Financial Bancorp, Inc.13.49 1 Aug 1:30amDown 0.02 (0.15%)127,326
UBNTUbiquiti Networks, Inc.32.22 1 Aug 1:30amDown 0.27 (0.83%)356,072
UBOHUnited Bancshares Inc.15.88 1 Aug 1:23amUp 0.50 (3.25%)8,977
UBSHUnion Bankshares Corporation24.68 1 Aug 1:30amUp 0.10 (0.41%)147,253
UBSIUnited Bankshares Inc.40.53 1 Aug 1:30amUp 0.09 (0.22%)1,398,403
UCBAUnited Community Bancorp13.78 31 Jul 9:32pmDown 0.04 (0.29%)1,300
UCBIUnited Community Banks, Inc.20.87 1 Aug 1:30amDown 0.07 (0.33%)219,772
UCFCUnited Community Financial Corp.5.16 1 Aug 1:30amDown 0.03 (0.58%)99,214
UCTTUltra Clean Holdings Inc.7.58 1 Aug 1:30amDown 0.06 (0.79%)265,347
UDFUnited Development Funding IV18.14 1 Aug 1:30amUp 0.59 (3.36%)181,739
UEICUniversal Electronics Inc.51.84 1 Aug 1:30amDown 0.01 (0.02%)73,135
UEPSNet 1 Ueps Technologies Inc.19.42 1 Aug 1:30amDown 0.10 (0.51%)233,296
UFCSUnited Fire Group, Inc34.56 1 Aug 1:30amDown 0.05 (0.14%)41,663
UFPIUniversal Forest Products Inc.63.50 1 Aug 1:30amUp 1.70 (2.75%)123,941
UFPTUFP Technologies, Inc.19.89 1 Aug 1:30amUp 0.10 (0.51%)6,832
UGUnited-Guardian Inc.19.41 1 Aug 1:25amDown 0.22 (1.12%)612
UHALAMERCO359.37 1 Aug 1:30amUp 5.25 (1.48%)23,409
UIHCUnited Insurance Holdings Corp.16.06 1 Aug 1:30amUp 0.06 (0.37%)205,224
ULBIUltralife Corp.4.07 1 Aug 1:29amDown 0.21 (4.80%)7,693
ULTAULTA Salon, Cosmetics & Fragrance, Inc.166.03 1 Aug 1:30amDown 0.79 (0.47%)543,184
ULTIThe Ultimate Software Group, Inc.184.21 1 Aug 1:30amDown 0.43 (0.23%)282,291
ULTRUltrapetrol (Bahamas) Ltd.0.78 1 Aug 1:30amDown 0.03 (3.15%)14,441
UMBFUMB Financial Corporation54.82 1 Aug 1:30amUp 0.22 (0.40%)170,692
UMPQUmpqua Holdings Corporation17.74 1 Aug 1:30amDown 0.14 (0.78%)2,062,829
UNAMUnico American Corp.9.32 1 Aug 1:30amDown 0.21 (2.15%)2,122
UNBUnion Bankshares, Inc.26.01 31 Jul 11:49pmDown 0.48 (1.81%)509
UNFIUnited Natural Foods, Inc.45.53 1 Aug 1:30amDown 0.48 (1.04%)1,239,374
UNISUnilife Corporation1.76 1 Aug 1:30amDown 0.01 (0.56%)1,929,654
UNTDUnited Online, Inc.13.90 1 Aug 1:30amDown 0.09 (0.64%)186,324
UNTYUnity Bancorp Inc.9.89 1 Aug 12:55amUp 0.05 (0.47%)244
UNXLUni-Pixel, Inc.1.24 1 Aug 1:30amDown 0.03 (2.36%)426,697
UPIPUnwired Planet, Inc.0.63 1 Aug 1:30amDown 0.03 (4.85%)161,292
UPLDUpland Software, Inc.8.14 1 Aug 1:30amUp 0.05 (0.62%)10,494
URBNUrban Outfitters Inc.32.62 1 Aug 1:30amDown 0.38 (1.15%)3,953,575
URREUranium Resources, Inc.0.88 1 Aug 1:30amUp 0.04 (4.76%)51,317
USAKUSA Truck Inc.19.56 1 Aug 1:30amUp 0.96 (5.16%)71,190
USAPUniversal Stainless & Alloy Products Inc.13.51 1 Aug 1:30amDown 0.25 (1.82%)53,204
USATUSA Technologies Inc.3.37 1 Aug 1:30amUp 0.09 (2.74%)153,743
USBIUnited Security Bancshares Inc.8.83 1 Aug 12:36amUp 0.11 (1.26%)402
USCRU.S. Concrete, Inc.42.33 1 Aug 1:30amUp 0.93 (2.25%)123,505
USEGUS Energy Corp.0.42 1 Aug 1:30amUp 0.00 (0.02%)33,716
USLMUnited States Lime & Minerals, Inc.54.00 1 Aug 1:30amDown 1.00 (1.82%)5,983
USMDUSMD Holdings, Inc.7.85 31 Jul 11:58pmDown 0.15 (1.88%)802
UTEKUltratech, Inc.15.92 1 Aug 1:30amUp 0.20 (1.27%)312,476
UTHRUnited Therapeutics Corporation169.36 1 Aug 1:30amUp 6.57 (4.04%)1,048,065
UTIWUTi Worldwide Inc.8.40 1 Aug 1:30amUp 0.06 (0.72%)1,745,005
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 53 | First | Previous | Next | Last