Skip to search.
 BSE Down1.10% NSE Down1.21%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,268.76 Down 14.99(0.35%) 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 52 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.13.57 2:30amUp 0.02 (0.15%)9,004
UBCPUnited Bancorp Inc.9.00 5 Feb 1:43am 0.00 (0.00%)0
UBFOUnited Security Bancshares5.17 2:08amUp 0.04 (0.78%)54,597
UBICUBIC, Inc.13.80 8 Feb 8:00pm 0.00 (0.00%)0
UBNKUnited Financial Bancorp, Inc.11.29 2:29amDown 0.14 (1.22%)101,233
UBNTUbiquiti Networks, Inc.30.98 2:30amUp 0.91 (3.03%)920,509
UBOHUnited Bancshares Inc.16.30 2:29amDown 0.20 (1.21%)5,698
UBSHUnion Bankshares Corporation21.42 2:30amDown 0.08 (0.37%)153,600
UBSIUnited Bankshares Inc.34.32 2:30amUp 0.08 (0.23%)389,921
UCBAUnited Community Bancorp13.65 9 Feb 2:17am 0.00 (0.00%)33
UCBIUnited Community Banks, Inc.16.73 2:30amUp 0.09 (0.54%)250,234
UCFCUnited Community Financial Corp.5.81 2:30amDown 0.10 (1.69%)56,594
UCTTUltra Clean Holdings Inc.4.64 2:30amDown 0.12 (2.52%)94,590
UDFUnited Development Funding IV6.76 2:30amDown 0.49 (6.76%)277,312
UEICUniversal Electronics Inc.48.42 2:29amDown 0.50 (1.02%)40,559
UEPSNet 1 Ueps Technologies Inc.9.69 2:30amDown 0.19 (1.92%)272,867
UFCSUnited Fire Group, Inc36.47 2:30amUp 0.08 (0.22%)57,765
UFPIUniversal Forest Products Inc.61.69 2:30amUp 0.20 (0.33%)73,349
UFPTUFP Technologies, Inc.21.10 2:30amDown 0.01 (0.05%)22,065
UGUnited-Guardian Inc.21.37 2:29amUp 1.00 (4.91%)6,119
UHALAMERCO314.97 2:30amUp 2.18 (0.70%)86,864
UIHCUnited Insurance Holdings Corp.14.47 2:29amDown 0.28 (1.90%)73,719
ULBIUltralife Corp.5.18 2:30amUp 0.11 (2.17%)19,530
ULTAULTA Salon, Cosmetics & Fragrance, Inc.151.98 2:30amDown 3.36 (2.16%)1,785,503
ULTIThe Ultimate Software Group, Inc.153.04 2:30amDown 3.08 (1.97%)715,595
ULTRUltrapetrol (Bahamas) Ltd.0.06 2:30amUp 0.00 (0.17%)191,734
UMBFUMB Financial Corporation47.17 2:30amDown 0.27 (0.57%)373,177
UMPQUmpqua Holdings Corporation14.73 2:30amUp 0.07 (0.48%)3,359,750
UNAMUnico American Corp.9.94 1:55amDown 0.08 (0.80%)330
UNBUnion Bankshares, Inc.27.92 2:29amUp 0.02 (0.07%)593
UNFIUnited Natural Foods, Inc.33.07 2:30amDown 1.65 (4.75%)993,104
UNISUnilife Corporation0.91 2:30amDown 0.01 (0.82%)964,921
UNTDUnited Online, Inc.9.94 2:30amDown 0.12 (1.19%)46,115
UNTYUnity Bancorp Inc.10.58 2:30amDown 0.20 (1.86%)2,606
UNXLUni-Pixel, Inc.0.44 2:29am 0.00 (0.00%)70,671
UPIPUnwired Planet, Inc.9.09 2:30amUp 0.07 (0.78%)12,912
UPLDUpland Software, Inc.6.77 2:30amDown 0.14 (2.03%)56,599
URBNUrban Outfitters Inc.23.59 2:30amDown 0.30 (1.26%)2,391,541
URREUranium Resources, Inc.0.22 2:29amDown 0.07 (23.21%)840,133
USAKUSA Truck Inc.15.55 2:30amUp 0.28 (1.83%)64,143
USAPUniversal Stainless & Alloy Products Inc.6.90 2:30amDown 0.20 (2.82%)57,251
USATUSA Technologies Inc.3.20 2:30amDown 0.10 (3.03%)157,821
USBIUnited Security Bancshares Inc.8.44 2:09amDown 0.02 (0.24%)1,532
USCRU.S. Concrete, Inc.44.88 2:30amUp 0.13 (0.29%)239,764
USEGUS Energy Corp.0.35 2:29amUp 0.05 (16.67%)176,881
USLMUnited States Lime & Minerals, Inc.50.91 2:30amUp 0.52 (1.03%)12,328
USMDUSMD Holdings, Inc.7.00 2:20amDown 0.50 (6.67%)2,163
UTEKUltratech, Inc.17.55 2:30amDown 0.65 (3.57%)409,468
UTHRUnited Therapeutics Corporation119.32 2:30amUp 3.57 (3.08%)669,294
UTMDUtah Medical Products Inc.55.51 2:30amDown 0.49 (0.88%)1,907
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 52 | First | Previous | Next | Last