Skip to search.
 BSE Up0.15% NSE Up0.25%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,538.73 Down 35.39(0.63%) 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 45 of 45 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UBCPUnited Bancorp, Inc.12.80 2:19amDown 0.65 (4.80%)0
UBFOUnited Security Bancshares7.55 2:30amUp 0.00 (0.00%)0
UBNKUnited Financial Bancorp, Inc.17.11 2:30amDown 0.60 (3.39%)0
UBNTUbiquiti Networks, Inc.57.90 2:30amDown 1.79 (3.00%)0
UBOHUnited Bancshares, Inc.21.43 17 Jan 11:22pmUp 0.32 (1.50%)0
UBSHUnion Bankshares Corporation33.60 2:30amDown 1.23 (3.53%)0
UBSIUnited Bankshares, Inc.43.65 2:30amDown 1.45 (3.22%)0
UCBAUnited Community Bancorp16.25 2:30amDown 0.10 (0.61%)0
UCBIUnited Community Banks, Inc.27.81 2:30amDown 0.88 (3.07%)0
UCFCUnited Community Financial Corp.8.21 2:30amDown 0.19 (2.26%)0
UCTTUltra Clean Holdings, Inc.12.40 2:30amUp 0.22 (1.81%)0
UEICUniversal Electronics Inc.65.80 2:30amDown 1.15 (1.72%)0
UEPSNet 1 UEPS Technologies, Inc.11.55 2:30amDown 0.32 (2.70%)0
UFCSUnited Fire Group, Inc46.82 2:30amDown 0.67 (1.41%)0
UFPIUniversal Forest Products, Inc.100.40 2:30amDown 2.37 (2.31%)0
UFPTUFP Technologies, Inc.24.45 2:30amDown 0.20 (0.81%)0
UGUnited-Guardian, Inc.15.55 2:29am 0.00 (0.00%)0
UHALAMERCO367.56 2:30amDown 1.53 (0.41%)0
UIHCUnited Insurance Holdings Corp.14.86 2:30amDown 0.21 (1.39%)0
ULBIUltralife Corporation5.25 2:29amUp 0.05 (0.96%)0
ULHUniversal Logistics Holdings, Inc.14.65 2:30amDown 0.60 (3.93%)0
ULTAULTA Salon, Cosmetics & Fragrance, Inc.263.06 2:30amUp 1.66 (0.64%)0
ULTIThe Ultimate Software Group, Inc.193.18 2:30amDown 7.96 (3.96%)0
UMBFUMB Financial Corporation72.31 2:30amDown 2.53 (3.38%)0
UMPQUmpqua Holdings Corporation17.98 2:30amDown 0.76 (4.06%)0
UNAMUnico American Corporation10.35 13 Jan 8:00pm 0.00 (0.00%)0
UNBUnion Bankshares, Inc.42.40 2:30amDown 1.35 (3.09%)0
UNFIUnited Natural Foods, Inc.46.88 2:30amDown 0.54 (1.14%)0
UNISUnilife Corporation2.68 2:30amUp 0.19 (7.63%)0
UNTYUnity Bancorp Inc.15.75 2:29amDown 0.05 (0.32%)0
UNXLUni-Pixel, Inc.1.26 2:30amUp 0.12 (10.53%)0
UPLDUpland Software, Inc.10.45 2:30am 0.00 (0.00%)0
URBNUrban Outfitters, Inc.26.95 2:30amDown 0.10 (0.37%)0
URREUranium Resources, Inc.2.33 2:30amDown 0.19 (7.54%)0
USAKUSA Truck, Inc.9.66 2:30amDown 0.35 (3.50%)0
USAPUniversal Stainless & Alloy Products, Inc.14.60 2:30amDown 0.09 (0.61%)0
USATUSA Technologies, Inc.4.45 2:30amDown 0.15 (3.26%)0
USCRU.S. Concrete, Inc.61.65 2:30amDown 0.75 (1.20%)0
USEGU.S. Energy Corp.1.19 2:30amDown 0.04 (3.25%)0
USLMUnited States Lime & Minerals, Inc.76.25 2:30amDown 0.71 (0.92%)0
UTEKUltratech, Inc.24.54 2:30amDown 0.66 (2.62%)0
UTHRUnited Therapeutics Corporation147.94 2:30amDown 2.28 (1.52%)0
UTMDUtah Medical Products, Inc.66.65 2:30amDown 1.25 (1.84%)0
UTSIUTStarcom Holdings Corp.1.91 2:28amDown 0.06 (3.05%)0
UVSPUnivest Corporation of Pennsylvania27.65 2:30amDown 1.60 (5.47%)0
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 45 of 45 | First | Previous | Next | Last