Skip to search.
 BSE Up1.58% NSE Up1.56%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,095.52 Up 9.29(0.23%) 18 Apr 2:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
UACLUniversal Truckload Services Inc.28.41 18 Apr 1:30AMUp 0.05 (0.18%)15,961
UBCPUnited Bancorp Inc.8.11 17 Apr 8:16PMDown 0.14 (1.68%)201
UBFOUnited Security Bancshares5.49 18 Apr 1:02AMUp 0.05 (0.92%)12,599
UBICUBIC, Inc.9.54 18 Apr 1:30AMDown 0.96 (9.14%)25,288
UBNKUnited Financial Bancorp, Inc.18.06 18 Apr 1:30AMDown 0.02 (0.11%)50,268
UBNTUbiquiti Networks, Inc.41.06 18 Apr 1:30AMUp 0.51 (1.26%)1,612,384
UBOHUnited Bancshares Inc.15.87 17 Apr 11:24PMUp 0.20 (1.28%)1,094
UBSHUnion First Market Bankshares Corporation25.14 18 Apr 1:30AMUp 0.29 (1.17%)107,007
UBSIUnited Bankshares Inc.30.33 18 Apr 1:30AMUp 0.52 (1.74%)355,748
UCBAUnited Community Bancorp11.06 12 Apr 1:10AM 0.00 (0.00%)0
UCBIUnited Community Banks, Inc.18.41 18 Apr 1:30AMUp 0.30 (1.66%)277,140
UCFCUnited Community Financial Corp.3.71 18 Apr 1:29AMUp 0.01 (0.27%)28,641
UCTTUltra Clean Holdings Inc.11.00 18 Apr 1:30AMUp 0.04 (0.36%)334,196
UEICUniversal Electronics Inc.36.03 18 Apr 1:30AMUp 0.23 (0.64%)43,701
UEPSNet 1 Ueps Technologies Inc.8.99 18 Apr 1:30AMDown 0.53 (5.52%)2,605,067
UFCSUnited Fire Group, Inc29.23 18 Apr 1:30AMUp 0.37 (1.28%)27,082
UFPIUniversal Forest Products Inc.53.00 18 Apr 1:30AMDown 1.20 (2.21%)553,881
UFPTUFP Technologies, Inc.25.52 18 Apr 1:30AMUp 0.17 (0.67%)9,030
UGUnited-Guardian Inc.29.59 18 Apr 1:14AMDown 0.40 (1.33%)4,747
UHALAMERCO248.53 18 Apr 1:30AMUp 1.89 (0.77%)49,729
UIHCUnited Insurance Holdings Corp.14.18 18 Apr 1:30AMDown 0.09 (0.63%)82,698
ULBIUltralife Corp.3.66 18 Apr 1:30AMDown 0.02 (0.54%)6,703
ULTAULTA Salon, Cosmetics & Fragrance, Inc.87.79 18 Apr 1:30AMDown 2.43 (2.69%)1,795,391
ULTIThe Ultimate Software Group, Inc.129.68 18 Apr 1:30AMDown 0.10 (0.08%)181,449
ULTRUltrapetrol (Bahamas) Ltd.2.92 18 Apr 1:30AMDown 0.02 (0.68%)59,076
UMBFUMB Financial Corporation60.85 18 Apr 1:30AMUp 0.08 (0.13%)224,775
UMPQUmpqua Holdings Corporation18.58 18 Apr 1:30AMDown 0.26 (1.41%)28,274,069
UNAMUnico American Corp.12.82 17 Apr 10:17PMUp 0.09 (0.67%)3,479
UNBUnion Bankshares, Inc.23.58 18 Apr 1:22AMUp 0.08 (0.36%)5,724
UNFIUnited Natural Foods, Inc.68.24 18 Apr 1:30AMUp 0.35 (0.52%)244,046
UNISUnilife Corporation3.57 18 Apr 1:30AMUp 0.01 (0.28%)505,017
UNTDUnited Online, Inc.11.95 18 Apr 1:30AMUp 0.25 (2.14%)277,058
UNTKUniTek Global Services, Inc.1.65 18 Apr 1:30AMUp 0.03 (1.85%)3,777
UNTYUnity Bancorp Inc.7.98 18 Apr 12:08AMUp 0.06 (0.76%)3,200
UNXLUni-Pixel, Inc.7.19 18 Apr 1:30AMDown 0.11 (1.51%)185,640
UPIUroplasty, Inc.3.37 18 Apr 1:30AMUp 0.11 (3.37%)25,661
UPIPUnwired Planet, Inc.2.13 18 Apr 1:30AMUp 0.10 (4.93%)915,436
URBNUrban Outfitters Inc.35.62 18 Apr 1:30AMDown 0.64 (1.77%)1,930,729
URREUranium Resources, Inc.2.98 18 Apr 1:29AMUp 0.16 (5.67%)420,609
USAKUSA Truck Inc.18.37 18 Apr 1:30AMUp 0.71 (4.02%)128,417
USAPUniversal Stainless & Alloy Products Inc.35.22 18 Apr 1:30AMUp 0.62 (1.79%)18,607
USATUSA Technologies Inc.2.07 18 Apr 1:29AMUp 0.04 (1.97%)17,762
USBIUnited Security Bancshares Inc.8.25 17 Apr 8:23PMDown 0.00 (0.00%)3,200
USCRU.S. Concrete, Inc.24.53 18 Apr 1:30AMUp 0.24 (0.99%)47,783
USEGUS Energy Corp.4.25 18 Apr 1:30AMUp 0.16 (3.91%)431,207
USLMUnited States Lime & Minerals, Inc.56.38 18 Apr 1:30AMUp 0.40 (0.71%)7,883
USMDUSMD Holdings, Inc.13.35 18 Apr 1:30AMUp 0.23 (1.75%)3,376
USMOUSA Mobility, Inc.17.17 18 Apr 1:30AMUp 0.30 (1.78%)95,503
USTRUnited Stationers Inc.37.78 18 Apr 1:30AMUp 0.06 (0.16%)212,468
UTEKUltratech, Inc.25.29 18 Apr 1:30AMUp 0.69 (2.80%)445,324
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 55 | First | Previous | Next | Last