Skip to search.
 BSE Up1.14% NSE Up1.15%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,363.14 Down 146.42(3.25%) 6 Feb 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 108 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
NAIINatural Alternatives International Inc.7.87 6 Feb 2:30amUp 0.06 (0.77%)18,211
NAKDNaked Brand Group, Inc.2.53 6 Feb 12:07amDown 0.16 (6.07%)2,325
NAMERightside Group, Ltd.8.37 6 Feb 2:30amDown 0.15 (1.76%)39,177
NANONanometrics Incorporated13.46 6 Feb 2:30amDown 0.42 (3.03%)110,210
NATHNathan's Famous Inc.46.24 6 Feb 2:30amDown 8.07 (14.86%)89,633
NATINational Instruments Corporation26.99 6 Feb 2:30amDown 0.79 (2.84%)184,768
NATLNational Interstate Corporation23.29 6 Feb 2:30amDown 0.10 (0.43%)25,851
NATRNature's Sunshine Products Inc.7.56 6 Feb 2:30amDown 0.19 (2.45%)29,724
NAUHNational American University Holdings, Inc.2.04 5 Feb 12:01am 0.00 (0.00%)49
NAVGNavigators Group Inc.83.72 6 Feb 2:30amDown 1.21 (1.42%)60,041
NAVINavient Corporation9.51 6 Feb 2:30amDown 0.03 (0.31%)3,490,502
NBBCNewBridge Bancorp10.29 6 Feb 2:30amDown 0.19 (1.81%)89,106
NBIXNeurocrine Biosciences Inc.35.99 6 Feb 2:30amDown 1.08 (2.91%)2,333,320
NBNNortheast Bancorp10.23 6 Feb 2:28amDown 0.10 (0.97%)4,213
NBRVNabriva Therapeutics AG8.34 6 Feb 2:28amUp 0.04 (0.48%)6,439
NBTBNBT Bancorp, Inc.24.88 6 Feb 2:30amDown 0.33 (1.31%)179,330
NCITNCI, Inc.12.44 6 Feb 2:30amUp 0.01 (0.08%)19,259
NCLHNorwegian Cruise Line Holdings Ltd.39.46 6 Feb 2:30amDown 3.04 (7.15%)3,130,395
NCMINational CineMedia, Inc.14.83 6 Feb 2:30amDown 0.27 (1.79%)283,298
NCOMNational Commerce Corporation22.00 6 Feb 2:30amDown 0.84 (3.68%)20,213
NCTYThe9 Limited2.53 6 Feb 2:29amDown 0.18 (6.64%)23,566
NDAQNasdaq, Inc.59.40 6 Feb 2:30amDown 0.45 (0.75%)1,970,608
NDLSNoodles & Company12.63 6 Feb 2:30amDown 0.13 (1.02%)122,604
NDRMNeuroDerm Ltd.12.55 6 Feb 2:30amDown 0.42 (3.24%)65,255
NDSNNordson Corporation58.89 6 Feb 2:29amDown 0.95 (1.59%)216,798
NEONeogenomics Inc.6.10 6 Feb 2:30amDown 0.25 (3.94%)334,293
NEOGNeogen Corp.49.33 6 Feb 2:30amDown 1.74 (3.41%)174,985
NEONNeonode, Inc.2.18 6 Feb 2:30amDown 0.11 (4.80%)132,685
NEOSNeos Therapeutics, Inc.8.72 6 Feb 2:30amDown 0.61 (6.54%)106,313
NEOTNeothetics, Inc.0.96 6 Feb 2:30amDown 0.01 (1.04%)63,203
NEPTNeptune Technologies & Bioressources, Inc.1.09 6 Feb 2:30amDown 0.05 (4.39%)22,633
NERVMinerva Neurosciences, Inc.5.35 6 Feb 2:30amDown 0.08 (1.47%)9,720
NETENet Element, Inc.0.23 6 Feb 2:30amUp 0.00 (2.18%)1,588,427
NEWPNewport Corp.14.62 6 Feb 2:30amDown 0.29 (1.95%)232,974
NEWSNewStar Financial, Inc.5.72 6 Feb 2:30amDown 0.47 (7.59%)36,803
NEWTNewtek Business Services Corp.10.97 6 Feb 2:30amDown 0.14 (1.26%)71,345
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)14.95 6 Feb 2:30amDown 0.09 (0.60%)237,723
NFECNF Energy Saving Corp.0.71 6 Feb 2:29amDown 0.06 (7.34%)2,306
NFLXNetflix, Inc.82.79 6 Feb 2:30amDown 6.92 (7.71%)25,929,257
NGHCNational General Holdings Corp.19.49 6 Feb 2:30amDown 0.26 (1.32%)159,003
NHLDNational Holdings Corporation2.38 6 Feb 2:20amUp 0.01 (0.42%)1,283
NHTCNatural Health Trends Corp.20.93 6 Feb 2:30amDown 0.07 (0.33%)337,949
NICENICE Systems Ltd.57.64 6 Feb 2:30amDown 2.39 (3.98%)222,132
NICKNicholas Financial Inc.10.45 6 Feb 2:29amDown 0.05 (0.48%)78,317
NIHDNII Holdings Inc.3.79 6 Feb 2:30amDown 0.08 (2.07%)169,892
NILEBlue Nile Inc.30.72 6 Feb 2:30amDown 0.88 (2.78%)130,772
NKNantKwest, Inc.7.84 6 Feb 2:30amDown 0.66 (7.76%)533,577
NKSHNational Bankshares Inc.32.13 6 Feb 2:30amDown 0.70 (2.13%)14,717
NKTRNektar Therapeutics11.94 6 Feb 2:30amUp 0.25 (2.14%)6,493,538
NLNKNewLink Genetics Corporation23.23 6 Feb 2:30amDown 2.22 (8.72%)526,182
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 108 | First | Previous | Next | Last