Skip to search.
 BSE Up0.53% NSE Up0.45%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,089.36 Down 1.43(0.03%) 23 May 2:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 103 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
NAIINatural Alternatives International Inc.5.76 23 May 1:28AMUp 0.06 (1.05%)6,523
NAMERightside Group, Ltd.8.05 23 May 1:30AM 0.00 (0.00%)33,628
NANONanometrics Incorporated15.28 23 May 1:30AMDown 0.20 (1.29%)63,470
NATHNathan's Famous Inc.40.06 23 May 1:30AMDown 1.89 (4.51%)15,750
NATINational Instruments Corporation30.06 23 May 1:30AMUp 0.06 (0.20%)246,145
NATLNational Interstate Corporation26.00 23 May 1:30AMDown 0.77 (2.88%)5,831
NATRNature's Sunshine Products Inc.12.70 23 May 1:30AMDown 0.11 (0.86%)30,442
NAUHNational American University Holdings, Inc.2.96 23 May 12:44AMUp 0.01 (0.34%)35,412
NAVGNavigators Group Inc.77.80 23 May 1:30AMDown 0.87 (1.11%)14,361
NAVINavient Corporation19.33 23 May 1:30AMDown 0.12 (0.62%)1,273,674
NBBCNewBridge Bancorp8.02 23 May 1:29AMUp 0.01 (0.12%)104,131
NBIXNeurocrine Biosciences Inc.42.55 23 May 1:30AMUp 0.57 (1.36%)1,276,876
NBNNortheast Bancorp10.14 23 May 1:30AMUp 0.09 (0.90%)1,853
NBSNeostem, Inc.2.88 23 May 1:30AMDown 0.07 (2.37%)3,510,210
NBTBNBT Bancorp, Inc.24.78 23 May 1:30AMDown 0.16 (0.64%)58,431
NCITNCI, Inc.11.14 23 May 1:30AMUp 0.04 (0.36%)14,449
NCLHNorwegian Cruise Line Holdings Ltd.54.86 23 May 1:30AMUp 0.18 (0.33%)1,762,392
NCMINational CineMedia, Inc.15.98 23 May 1:29AMDown 0.26 (1.60%)202,725
NCOMNational Commerce Corporation25.20 23 May 1:29AMUp 0.21 (0.84%)17,213
NCTYThe9 Limited1.37 23 May 1:27AMUp 0.07 (5.38%)23,024
NDAQThe Nasdaq OMX Group, Inc.52.62 23 May 1:30AMUp 0.35 (0.67%)837,499
NDLSNoodles & Company14.84 23 May 1:30AMDown 0.04 (0.27%)298,605
NDRMNeuroDerm Ltd.13.77 23 May 1:30AMDown 0.20 (1.43%)33,925
NDSNNordson Corporation82.99 23 May 1:30AMUp 0.09 (0.11%)359,206
NECBNortheast Community Bancorp, Inc.7.33 23 May 1:30AMDown 0.07 (0.95%)1,456
NEONeogenomics Inc.5.23 23 May 1:30AMUp 0.05 (0.97%)213,279
NEOGNeogen Corp.45.90 23 May 1:29AMUp 0.11 (0.24%)140,590
NEONNeonode, Inc.3.94 23 May 1:29AMUp 0.22 (5.91%)172,824
NEOTNeothetics, Inc.6.00 23 May 1:29AMDown 0.05 (0.83%)26,522
NEPTNeptune Technologies & Bioressources, Inc.1.39 23 May 1:29AMUp 0.03 (2.21%)289,586
NERVMinerva Neurosciences, Inc.5.12 23 May 1:30AMUp 0.06 (1.19%)10,250
NETENet Element, Inc.0.67 23 May 1:30AMDown 0.02 (2.30%)164,551
NEWPNewport Corp.18.94 23 May 1:30AMDown 0.21 (1.10%)70,811
NEWSNewStar Financial, Inc.9.90 23 May 1:29AMDown 0.02 (0.20%)91,751
NEWTNewtek Business Services Corp.17.65 23 May 1:30AM 0.00 (0.00%)38,329
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)14.65 23 May 1:30AMDown 0.15 (1.01%)117,831
NFECNF Energy Saving Corp.1.69 22 May 8:38PMDown 0.10 (5.38%)2,840
NFLXNetflix, Inc.621.87 23 May 1:29AMDown 1.15 (0.18%)1,066,577
NGHCNational General Holdings Corp.19.64 23 May 1:30AMDown 0.25 (1.26%)64,859
NGHCO24.90 23 May 1:20AMUp 0.10 (0.40%)93,742
NHLDNational Holdings Corporation3.48 23 May 12:46AMDown 0.01 (0.28%)6,261
NHTBNew Hampshire Thrift Bancshares Inc.15.07 22 May 10:52PMUp 0.03 (0.20%)1,694
NHTCNatural Health Trends Corp.30.25 23 May 1:30AMDown 0.45 (1.47%)425,337
NICENICE Systems Ltd.65.06 23 May 1:30AMDown 0.75 (1.13%)205,735
NICKNicholas Financial Inc.13.48 23 May 1:30AMDown 0.07 (0.52%)13,152
NILEBlue Nile Inc.27.54 23 May 1:30AMDown 0.32 (1.15%)99,154
NKSHNational Bankshares Inc.27.86 23 May 1:24AMDown 0.30 (1.07%)11,272
NKTRNektar Therapeutics11.87 23 May 1:29AMUp 0.29 (2.50%)939,444
NLNKNewLink Genetics Corporation42.06 23 May 1:29AMUp 0.10 (0.24%)415,811
NLSTNetlist Inc.0.55 23 May 1:30AMUp 0.01 (2.29%)43,557
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 103 | First | Previous | Next | Last