Skip to search.
 BSE Down0.19% NSE Down0.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,218.92 Up 6.71(0.13%) 27 Aug 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
NAIINatural Alternatives International Inc.10.21 27 Aug 1:30amDown 0.11 (1.07%)36,788
NAKDNaked Brand Group, Inc.1.52 26 Aug 11:28pm 0.00 (0.00%)3,069
NAMERightside Group, Ltd.10.91 27 Aug 1:30amDown 0.27 (2.42%)50,079
NANONanometrics Incorporated20.89 27 Aug 1:30amUp 0.06 (0.29%)89,153
NATHNathan's Famous Inc.48.60 27 Aug 1:30amDown 0.80 (1.62%)3,951
NATINational Instruments Corporation28.10 27 Aug 1:30amDown 0.28 (0.99%)426,888
NATLNational Interstate Corporation32.56 27 Aug 1:30amUp 0.01 (0.03%)11,004
NATRNature's Sunshine Products Inc.14.02 27 Aug 1:30amDown 0.05 (0.36%)18,933
NAUHNational American University Holdings, Inc.2.08 27 Aug 1:29amUp 0.06 (2.97%)3,133
NAVGThe Navigators Group, Inc.92.84 27 Aug 1:30amUp 0.06 (0.06%)52,625
NAVINavient Corporation14.25 27 Aug 1:30amDown 0.10 (0.70%)1,699,207
NBIXNeurocrine Biosciences Inc.49.54 27 Aug 1:30amUp 0.60 (1.23%)556,498
NBNNortheast Bancorp11.20 25 Aug 1:30am 0.00 (0.00%)2
NBRVNabriva Therapeutics AG7.49 27 Aug 1:30amUp 0.02 (0.27%)13,591
NBTBNBT Bancorp, Inc.32.00 27 Aug 1:30amDown 0.15 (0.47%)85,965
NCBSNicolet Bankshares Inc.37.36 27 Aug 1:30amDown 0.15 (0.40%)8,797
NCITNCI, Inc.12.19 27 Aug 1:30amUp 0.11 (0.91%)14,696
NCLHNorwegian Cruise Line Holdings Ltd.35.80 27 Aug 1:30amDown 0.38 (1.05%)2,550,168
NCMINational CineMedia, Inc.14.81 27 Aug 1:30amDown 0.21 (1.40%)133,753
NCOMNational Commerce Corporation26.89 27 Aug 1:30amDown 0.05 (0.19%)1,455
NCTYThe9 Limited1.87 27 Aug 1:30amUp 0.10 (5.65%)1,735
NDAQNasdaq, Inc.70.49 27 Aug 1:30amDown 0.13 (0.18%)360,129
NDLSNoodles & Company6.78 27 Aug 1:30amDown 0.05 (0.73%)55,045
NDRMNeuroDerm Ltd.16.26 27 Aug 1:30amDown 0.24 (1.45%)19,327
NDSNNordson Corporation99.56 27 Aug 1:30amDown 0.52 (0.52%)224,052
NEONeogenomics Inc.8.07 27 Aug 1:30amUp 0.15 (1.89%)268,227
NEOGNeogen Corp.58.81 27 Aug 1:30amUp 0.28 (0.48%)106,166
NEONNeonode, Inc.1.38 27 Aug 1:23amUp 0.05 (3.75%)93,221
NEOSNeos Therapeutics, Inc.6.78 27 Aug 1:30amDown 0.05 (0.73%)127,033
NEOTNeothetics, Inc.0.83 27 Aug 1:06amUp 0.01 (0.96%)25,318
NEPTNeptune Technologies & Bioressources, Inc.0.99 27 Aug 1:28amUp 0.01 (0.92%)24,882
NERVMinerva Neurosciences, Inc.12.09 27 Aug 1:30amUp 0.13 (1.09%)220,854
NETENet Element, Inc.1.50 27 Aug 1:30amUp 0.07 (4.90%)236,549
NEWSNewStar Financial, Inc.10.51 27 Aug 1:30amUp 0.16 (1.55%)8,464
NEWTNewtek Business Services Corp.13.27 27 Aug 1:30amDown 0.11 (0.82%)43,833
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)15.79 27 Aug 1:30amDown 0.12 (0.75%)87,962
NFECNF Energy Saving Corp.1.12 27 Aug 1:28amUp 0.01 (0.90%)113,109
NFLXNetflix, Inc.97.58 27 Aug 1:30amUp 0.26 (0.27%)6,617,636
NGHCNational General Holdings Corp.22.30 27 Aug 1:30amUp 0.14 (0.63%)141,302
NHNantHealth, Inc.12.39 27 Aug 1:30amUp 0.13 (1.06%)30,815
NHLDNational Holdings Corporation3.18 27 Aug 1:26amUp 0.01 (0.32%)4,794
NHTCNatural Health Trends Corp.32.36 27 Aug 1:30amDown 0.14 (0.43%)139,710
NICENICE Ltd.68.20 27 Aug 1:30amUp 0.11 (0.16%)71,792
NICKNicholas Financial Inc.10.57 27 Aug 12:45amUp 0.04 (0.43%)4,439
NIHDNII Holdings Inc.2.32 27 Aug 1:30amUp 0.12 (5.45%)591,746
NILEBlue Nile Inc.33.57 27 Aug 1:30amDown 0.13 (0.39%)210,296
NKNantKwest, Inc.7.91 27 Aug 1:30amUp 0.33 (4.35%)180,478
NKSHNational Bankshares Inc.35.44 27 Aug 1:30amUp 0.24 (0.68%)4,946
NKTRNektar Therapeutics17.43 27 Aug 1:30amUp 0.09 (0.52%)722,816
NLNKNewLink Genetics Corporation10.05 27 Aug 1:30amUp 0.11 (1.11%)171,106
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last