Skip to search.
 BSE Up0.53% NSE Up0.47%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,009.21 Down 3.91(0.08%) 3 Jul 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 103 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
NAIINatural Alternatives International Inc.5.70 3 Jul 1:26amDown 0.05 (0.87%)12,471
NAMERightside Group, Ltd.7.15 3 Jul 1:30amDown 0.02 (0.28%)31,622
NANONanometrics Incorporated16.17 3 Jul 1:30amDown 0.11 (0.68%)40,218
NATHNathan's Famous Inc.36.67 3 Jul 1:30amUp 0.44 (1.21%)65,049
NATINational Instruments Corporation29.68 3 Jul 1:30amUp 0.11 (0.37%)359,138
NATLNational Interstate Corporation27.69 3 Jul 1:30amUp 0.11 (0.40%)11,067
NATRNature's Sunshine Products Inc.13.45 3 Jul 1:30amDown 0.07 (0.52%)14,886
NAUHNational American University Holdings, Inc.3.08 3 Jul 1:30amDown 0.01 (0.16%)24,562
NAVGNavigators Group Inc.79.08 3 Jul 1:30amUp 0.09 (0.11%)60,132
NAVINavient Corporation18.45 3 Jul 1:30am 0.00 (0.00%)1,941,471
NBBCNewBridge Bancorp8.78 3 Jul 1:30amDown 0.07 (0.79%)38,827
NBIXNeurocrine Biosciences Inc.47.31 3 Jul 1:30amDown 0.35 (0.73%)656,557
NBNNortheast Bancorp10.00 3 Jul 1:29amUp 0.02 (0.20%)5,320
NBTBNBT Bancorp, Inc.26.11 3 Jul 1:30amDown 0.59 (2.21%)65,307
NCITNCI, Inc.10.40 3 Jul 1:30amDown 0.03 (0.29%)9,963
NCLHNorwegian Cruise Line Holdings Ltd.55.49 3 Jul 1:30amDown 0.70 (1.25%)1,142,329
NCMINational CineMedia, Inc.15.66 3 Jul 1:30amDown 0.26 (1.63%)176,666
NCOMNational Commerce Corporation24.86 3 Jul 1:30amDown 1.25 (4.79%)16,226
NCTYThe9 Limited1.33 3 Jul 1:29amDown 0.04 (2.92%)35,781
NDAQThe Nasdaq OMX Group, Inc.49.13 3 Jul 1:30amUp 0.42 (0.86%)1,121,645
NDLSNoodles & Company14.69 3 Jul 1:30amDown 0.06 (0.41%)161,378
NDRMNeuroDerm Ltd.15.59 3 Jul 1:30amUp 0.02 (0.13%)21,362
NDSNNordson Corporation77.72 3 Jul 1:30amDown 0.36 (0.46%)141,361
NECBNortheast Community Bancorp, Inc.7.60 3 Jul 1:18amUp 0.27 (3.68%)4,350
NEONeogenomics Inc.5.18 3 Jul 1:30amDown 0.34 (6.16%)255,576
NEOGNeogen Corp.46.54 3 Jul 1:30amDown 0.36 (0.77%)105,757
NEONNeonode, Inc.3.10 3 Jul 1:30amUp 0.05 (1.47%)275,448
NEOTNeothetics, Inc.9.01 3 Jul 1:30amUp 0.13 (1.46%)74,099
NEPTNeptune Technologies & Bioressources, Inc.1.30 3 Jul 1:30amDown 0.03 (2.26%)23,897
NERVMinerva Neurosciences, Inc.5.54 3 Jul 1:30amDown 0.06 (1.07%)18,464
NETENet Element, Inc.0.35 3 Jul 1:30amUp 0.01 (2.20%)445,389
NEWPNewport Corp.18.78 3 Jul 1:30amDown 0.25 (1.31%)66,983
NEWSNewStar Financial, Inc.10.98 3 Jul 1:30amDown 0.15 (1.35%)16,625
NEWTNewtek Business Services Corp.18.26 3 Jul 1:30amUp 0.31 (1.73%)67,498
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)15.01 3 Jul 1:30amDown 0.19 (1.25%)77,954
NFECNF Energy Saving Corp.1.47 3 Jul 1:30amDown 0.05 (3.29%)4,988
NFLXNetflix, Inc.658.31 3 Jul 1:30amUp 2.86 (0.44%)1,579,033
NGHCNational General Holdings Corp.21.16 3 Jul 1:30amUp 0.20 (0.95%)207,044
NGHCO25.23 3 Jul 1:30amUp 0.04 (0.16%)53,577
NHLDNational Holdings Corporation3.60 3 Jul 1:29amUp 0.07 (1.98%)2,224
NHTCNatural Health Trends Corp.42.90 3 Jul 1:30amUp 1.28 (3.08%)299,337
NICENICE Systems Ltd.64.96 3 Jul 1:30amUp 0.03 (0.05%)253,661
NICKNicholas Financial Inc.12.93 3 Jul 1:30amUp 0.15 (1.17%)36,846
NILEBlue Nile Inc.30.04 3 Jul 1:30amDown 0.30 (0.99%)105,976
NKSHNational Bankshares Inc.30.17 3 Jul 1:30amUp 0.18 (0.60%)5,573
NKTRNektar Therapeutics11.89 3 Jul 1:30amDown 0.23 (1.90%)1,231,658
NLNKNewLink Genetics Corporation43.22 3 Jul 1:30amDown 0.65 (1.48%)183,626
NLSTNetlist Inc.0.58 3 Jul 1:30amUp 0.02 (2.65%)119,071
NMIHNMI Holdings, Inc.8.04 3 Jul 1:30amDown 0.13 (1.59%)155,149
NMRXNumerex Corp.8.50 3 Jul 1:30amUp 0.06 (0.71%)71,914
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 103 | First | Previous | Next | Last