Skip to search.
 BSE Up0.01% NSE Up0.03%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,775.36 Down 29.93(0.62%) 30 Apr 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
NAIINatural Alternatives International Inc.10.51 30 Apr 1:30amDown 1.09 (9.40%)181,572
NAKDNaked Brand Group, Inc.1.66 30 Apr 1:29amDown 0.03 (1.53%)2,900
NAMERightside Group, Ltd.9.04 30 Apr 1:30amDown 0.03 (0.33%)27,608
NANONanometrics Incorporated17.86 30 Apr 1:30amUp 0.21 (1.19%)253,562
NATHNathan's Famous Inc.44.51 30 Apr 1:30amDown 1.00 (2.20%)21,569
NATINational Instruments Corporation27.57 30 Apr 1:30amDown 0.18 (0.65%)432,564
NATLNational Interstate Corporation30.79 30 Apr 1:30amUp 0.25 (0.82%)15,362
NATRNature's Sunshine Products Inc.9.58 30 Apr 1:30amDown 0.30 (3.04%)11,504
NAUHNational American University Holdings, Inc.2.17 30 Apr 1:26amUp 0.08 (3.83%)3,417
NAVGThe Navigators Group, Inc.82.61 30 Apr 1:30amUp 0.18 (0.22%)18,589
NAVINavient Corporation13.67 30 Apr 1:30amUp 0.19 (1.41%)4,678,677
NBIXNeurocrine Biosciences Inc.45.58 30 Apr 1:30amDown 1.32 (2.81%)704,468
NBNNortheast Bancorp11.42 27 Apr 1:20am 0.00 (0.00%)118
NBRVNabriva Therapeutics AG8.50 30 Apr 1:30amUp 0.01 (0.12%)61,070
NBTBNBT Bancorp, Inc.28.34 30 Apr 1:30amUp 0.03 (0.11%)77,348
NCBSNicolet Bankshares Inc.38.50 30 Apr 1:30amDown 0.35 (0.90%)38,123
NCITNCI, Inc.14.46 30 Apr 1:30amDown 0.51 (3.41%)57,888
NCLHNorwegian Cruise Line Holdings Ltd.48.89 30 Apr 1:30amUp 0.16 (0.33%)2,526,741
NCMINational CineMedia, Inc.14.20 30 Apr 1:30amDown 0.17 (1.18%)148,800
NCOMNational Commerce Corporation23.93 30 Apr 1:30amUp 0.25 (1.06%)30,194
NCTYThe9 Limited2.34 30 Apr 1:30amUp 0.04 (1.74%)11,245
NDAQNasdaq, Inc.61.71 30 Apr 1:30amDown 1.15 (1.83%)1,119,041
NDLSNoodles & Company11.15 30 Apr 1:30amDown 0.09 (0.80%)172,003
NDRMNeuroDerm Ltd.17.11 30 Apr 1:30amUp 0.42 (2.52%)93,855
NDSNNordson Corporation76.73 30 Apr 1:30amDown 0.62 (0.80%)771,399
NEONeogenomics Inc.8.14 30 Apr 1:30amUp 0.25 (3.17%)645,709
NEOGNeogen Corp.47.24 30 Apr 1:30amDown 0.42 (0.88%)141,886
NEONNeonode, Inc.1.98 30 Apr 1:30amDown 0.02 (1.00%)57,184
NEOSNeos Therapeutics, Inc.9.07 30 Apr 1:30amDown 0.26 (2.79%)39,543
NEOTNeothetics, Inc.0.87 30 Apr 1:30amDown 0.13 (12.80%)426,915
NEPTNeptune Technologies & Bioressources, Inc.1.17 30 Apr 1:29amUp 0.05 (4.20%)92,796
NERVMinerva Neurosciences, Inc.6.43 30 Apr 1:30amDown 0.06 (0.92%)65,024
NETENet Element, Inc.0.34 30 Apr 1:29amDown 0.00 (0.03%)1,479,354
NEWPNewport Corp.22.99 30 Apr 1:30amDown 0.02 (0.09%)1,750,707
NEWSNewStar Financial, Inc.9.62 30 Apr 1:30amUp 0.02 (0.21%)19,605
NEWTNewtek Business Services Corp.12.69 30 Apr 1:30amUp 0.15 (1.20%)86,606
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)15.86 30 Apr 1:30amDown 0.09 (0.56%)130,741
NFECNF Energy Saving Corp.0.70 30 Apr 1:20amDown 0.08 (10.35%)20,007
NFLXNetflix, Inc.90.03 30 Apr 1:30amDown 0.25 (0.28%)13,968,018
NGHCNational General Holdings Corp.20.19 30 Apr 1:30amDown 0.87 (4.13%)777,765
NHLDNational Holdings Corporation3.05 30 Apr 1:29amDown 0.08 (2.56%)255,464
NHTCNatural Health Trends Corp.36.19 30 Apr 1:30amUp 0.09 (0.25%)171,441
NICENICE Systems Ltd.63.85 30 Apr 1:30amDown 0.29 (0.45%)95,106
NICKNicholas Financial Inc.10.62 30 Apr 12:18amDown 0.03 (0.28%)4,131
NIHDNII Holdings Inc.5.28 30 Apr 1:30amUp 0.06 (1.15%)112,170
NILEBlue Nile Inc.25.78 30 Apr 1:30amDown 0.26 (1.00%)79,153
NKNantKwest, Inc.8.29 30 Apr 1:30amDown 0.30 (3.49%)216,067
NKSHNational Bankshares Inc.35.99 30 Apr 1:30amDown 0.65 (1.77%)8,130
NKTRNektar Therapeutics15.68 30 Apr 1:30amDown 0.46 (2.85%)935,342
NLNKNewLink Genetics Corporation16.21 30 Apr 1:30amUp 0.33 (2.08%)1,815,454
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last