Skip to search.
 BSE Up0.15% NSE Up0.07%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,332.69 Up 65.85(1.54%) 1:56am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.5.51 1:56amUp 0.01 (0.18%)1,190,830
MAGSMagal Security Systems Ltd.4.12 1:39amUp 0.06 (1.41%)6,503
MAMSMAM Software Group, Inc.6.16 1:19amUp 0.16 (2.60%)726
MANHManhattan Associates, Inc.49.41 1:56amUp 0.67 (1.37%)474,560
MANTManTech International Corporation26.73 1:56amUp 0.15 (0.56%)58,815
MARMarriott International, Inc.63.71 1:56amUp 2.12 (3.44%)2,786,715
MARAMarathon Patent Group, Inc.2.21 1:52amUp 0.05 (2.31%)16,352
MARKRemark Media, Inc.4.00 1:16am 0.00 (0.00%)22,163
MARPSMarine Petroleum Trust3.66 12 Feb 10:11pm 0.00 (0.00%)3,049
MASIMasimo Corporation35.53 1:55amUp 0.36 (1.02%)173,232
MATMattel, Inc.30.66 1:56amUp 0.70 (2.34%)3,039,106
MATRMattersight Corporation4.00 1:39amUp 0.02 (0.50%)38,150
MATWMatthews International Corporation47.72 1:56amUp 0.75 (1.60%)62,903
MAYSJW Mays Inc.51.92 12:40amDown 1.97 (3.65%)400
MBMINDBODY, Inc.9.60 1:56amDown 0.68 (6.61%)229,396
MBCNMiddlefield Banc Corp.33.75 12 Feb 8:32pmUp 0.25 (0.75%)304
MBFIMB Financial Inc.30.02 1:56amUp 0.94 (3.23%)216,428
MBIIMarrone Bio Innovations, Inc.0.91 1:50amDown 0.01 (1.28%)29,134
MBLXMetabolix, Inc.1.31 1:56amDown 0.00 (0.21%)16,059
MBRGMiddleburg Financial Corporation20.74 12:37amUp 0.52 (2.57%)1,556
MBTFMBT Financial Corp.7.65 1:47amUp 0.16 (2.14%)16,983
MBUUMalibu Boats, Inc.14.31 1:56amDown 0.25 (1.68%)30,843
MBVTMerchants Bancshares Inc.27.50 1:49amUp 0.29 (1.07%)5,660
MBWMMercantile Bank Corp.22.03 1:54amUp 0.15 (0.69%)23,071
MCBCMacatawa Bank Corp.5.65 1:54amUp 0.16 (2.82%)35,866
MCEPMid-Con Energy Partners, LP0.92 1:56amUp 0.11 (13.63%)59,096
MCFTMCBC Holdings Inc.11.22 1:53amDown 0.29 (2.52%)28,251
MCHPMicrochip Technology Inc.40.38 1:56amUp 0.73 (1.84%)1,378,651
MCHXMarchex, Inc.3.71 1:45amUp 0.02 (0.54%)21,897
MCOXMecox Lane Limited3.80 12 Feb 11:40pmUp 0.06 (1.60%)590
MCRBSeres Therapeutics, Inc.25.69 1:55amUp 0.90 (3.63%)102,127
MCRIMonarch Casino & Resort Inc.18.68 1:41amUp 0.47 (2.58%)25,549
MCURMacrocure Ltd.1.03 1:35amUp 0.04 (4.04%)36,801
MDCAMDC Partners Inc.17.03 1:56amUp 0.08 (0.47%)214,263
MDCOThe Medicines Company29.15 1:56amDown 0.00 (0.01%)603,366
MDGSMediGus Ltd.1.70 12 Feb 2:30amDown 0.84 (33.07%)1,900
MDLZMondelez International, Inc.38.00 1:56amUp 0.32 (0.86%)4,664,306
MDMMountain Province Diamonds Inc.3.25 1:49amUp 0.02 (0.50%)7,008
MDRXAllscripts Healthcare Solutions, Inc.12.54 1:56amUp 0.16 (1.25%)1,400,817
MDSOMedidata Solutions, Inc.33.02 1:56amUp 0.11 (0.33%)429,720
MDSYModSys International Ltd.2.05 12 Feb 8:20pmDown 0.01 (0.49%)1,650
MDVNMedivation, Inc.29.96 1:56amUp 1.38 (4.83%)2,430,735
MDVXMedovex Corp.1.45 1:28amDown 0.01 (0.68%)17,710
MDWDMediWound Ltd.6.09 1:50amUp 0.43 (7.59%)4,047
MDXGMiMedx Group, Inc.7.59 1:56amUp 0.16 (2.15%)651,541
MEETMeetMe, Inc.2.68 1:55amDown 0.03 (0.93%)426,537
MEIPMEI Pharma, Inc.1.08 1:51amUp 0.02 (1.89%)112,646
MELIMercadolibre, Inc.91.43 1:56amUp 2.39 (2.68%)277,609
MELRMelrose Bancorp, Inc.15.00 11 Feb 10:24pm 0.00 (0.00%)0
MEMPMemorial Production Partners LP2.25 1:54amUp 0.34 (17.80%)1,188,890
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last