Skip to search.
 BSE Up0.20% NSE Up0.18%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,444.50 Up 27.14(0.50%) 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.5.61 2:30amUp 0.13 (2.37%)2,208,928
MAGSMagal Security Systems Ltd.5.79 2:30am 0.00 (0.00%)50,784
MAMSMAM Software Group, Inc.6.55 2:14amUp 0.05 (0.84%)3,933
MANHManhattan Associates, Inc.51.92 2:30amDown 0.42 (0.80%)668,413
MANTManTech International Corporation45.49 2:30amUp 0.53 (1.18%)116,050
MARMarriott International, Inc.83.55 2:30amUp 0.06 (0.07%)2,386,292
MARAMarathon Patent Group, Inc.1.54 2:29amDown 0.14 (8.33%)507,027
MARKRemark Media, Inc.3.76 2:29amDown 0.04 (1.05%)23,282
MARPSMarine Petroleum Trust4.46 1:48amUp 0.22 (5.13%)2,767
MASIMasimo Corporation64.69 2:30amUp 0.95 (1.49%)272,351
MATMattel, Inc.29.49 2:30amDown 0.19 (0.64%)3,162,669
MATNMateon Therapeutics, Inc.0.37 2:25amUp 0.06 (19.35%)345,297
MATRMattersight Corporation3.75 2:30amUp 0.05 (1.35%)35,036
MATWMatthews International Corporation76.50 2:30amUp 0.80 (1.06%)107,786
MAYSJ.W. Mays, Inc.45.10 8 Dec 8:01pm 0.00 (0.00%)0
MBMINDBODY, Inc.20.70 2:30amDown 0.25 (1.19%)158,769
MBCNMiddlefield Banc Corp.38.99 1:38amDown 0.01 (0.01%)1,188
MBFIMB Financial, Inc.46.98 2:30amUp 0.84 (1.82%)798,881
MBIIMarrone Bio Innovations, Inc.2.29 2:30amDown 0.11 (4.58%)45,481
MBLXMetabolix, Inc.0.37 2:26amDown 0.14 (27.35%)629,868
MBOTMicrobot Medical Inc.6.41 2:30amDown 1.21 (15.88%)227,192
MBRGMiddleburg Financial Corporation36.33 2:30amUp 0.23 (0.64%)34,271
MBRXMoleculin Biotech, Inc.2.12 2:30amDown 0.28 (11.67%)45,492
MBTFMBT Financial Corp.9.70 2:30amUp 0.25 (2.65%)114,104
MBUUMalibu Boats, Inc.19.99 2:30amUp 0.72 (3.74%)142,289
MBVTMerchants Bancshares, Inc.53.90 2:30amUp 0.90 (1.70%)15,745
MBVXMabVax Therapeutics Holdings, Inc.3.97 2:29amUp 0.12 (3.12%)25,322
MBWMMercantile Bank Corporation36.26 2:30amUp 0.79 (2.24%)44,364
MCBCMacatawa Bank Corporation9.88 2:30amUp 0.18 (1.86%)104,226
MCEPMid-Con Energy Partners, LP2.73 2:30amUp 0.13 (5.00%)219,438
MCFTMCBC Holdings, Inc.14.51 2:30amUp 0.49 (3.50%)289,452
MCHPMicrochip Technology Incorporated64.53 2:30amDown 0.66 (1.01%)1,455,713
MCHXMarchex, Inc.2.70 2:30amUp 0.04 (1.50%)218,226
MCRBSeres Therapeutics, Inc.9.79 2:30amUp 0.10 (1.03%)251,257
MCRIMonarch Casino & Resort, Inc.26.14 2:30amUp 0.32 (1.24%)106,751
MCURMacrocure Ltd.1.60 2:28amDown 0.02 (1.23%)63,546
MDCAMDC Partners Inc.6.70 2:30amUp 0.50 (8.06%)386,377
MDCOThe Medicines Company34.85 2:30amUp 2.03 (6.19%)1,447,496
MDGLMadrigal Pharmaceuticals, Inc.16.17 2:30amUp 0.07 (0.43%)26,150
MDGNMedgenics, Inc.5.22 2:30amDown 0.13 (2.43%)178,887
MDGSMedigus Ltd.0.70 2:29amUp 0.04 (5.92%)735,932
MDLZMondelez International, Inc.41.95 2:30amUp 0.62 (1.50%)6,261,570
MDMMountain Province Diamonds Inc.5.10 2:30amUp 0.10 (2.00%)24,275
MDRXAllscripts Healthcare Solutions, Inc.11.11 2:30amUp 0.22 (2.02%)1,362,486
MDSOMedidata Solutions, Inc.52.43 2:30amDown 0.16 (0.30%)379,207
MDSYModSys International Ltd.1.20 2:29amDown 0.07 (5.51%)18,100
MDVXMedovex Corporation1.50 2:28amUp 0.03 (2.04%)67,227
MDWDMediWound Ltd.5.05 2:30amUp 0.15 (3.06%)27,496
MDXGMiMedx Group, Inc.9.56 2:30amUp 0.11 (1.16%)433,606
MEDPMedpace Holdings, Inc.36.00 2:30amDown 0.55 (1.50%)112,974
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last