Skip to search.
 BSE Up0.33% NSE Up0.37%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,415.76 Up 315.59(6.19%) 23 Jul 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.5.50 23 Jul 1:30amUp 0.14 (2.61%)1,743,305
MAGSMagal Security Systems Ltd.4.95 23 Jul 1:26amUp 0.01 (0.18%)23,100
MAMSMAM Software Group, Inc.6.07 23 Jul 1:29amUp 0.22 (3.76%)1,746
MANHManhattan Associates, Inc.59.95 23 Jul 1:30amUp 0.63 (1.06%)663,066
MANTManTech International Corporation39.63 23 Jul 1:30amDown 0.09 (0.23%)60,399
MARMarriott International, Inc.70.99 23 Jul 1:30amUp 0.61 (0.87%)1,838,234
MARAMarathon Patent Group, Inc.3.08 23 Jul 1:30amUp 0.04 (1.32%)19,177
MARKRemark Media, Inc.4.56 23 Jul 1:28amUp 0.11 (2.47%)17,294
MARPSMarine Petroleum Trust3.90 22 Jul 10:31pmDown 0.20 (4.88%)586
MASIMasimo Corporation51.80 23 Jul 1:30amDown 0.62 (1.18%)274,596
MATMattel, Inc.32.76 23 Jul 1:30amUp 0.03 (0.09%)3,508,980
MATNMateon Therapeutics, Inc.0.73 23 Jul 1:29amDown 0.00 (0.01%)50,934
MATRMattersight Corporation3.70 23 Jul 1:30amUp 0.01 (0.27%)12,943
MATWMatthews International Corporation60.10 23 Jul 1:30amUp 0.72 (1.21%)81,608
MAYSJW Mays Inc.46.67 23 Jul 1:11amUp 0.34 (0.73%)1,017
MBMINDBODY, Inc.17.10 23 Jul 1:30amDown 0.30 (1.72%)86,027
MBCNMiddlefield Banc Corp.33.46 22 Jul 1:21am 0.00 (0.00%)225
MBFIMB Financial Inc.38.46 23 Jul 1:30amUp 0.88 (2.34%)327,502
MBIIMarrone Bio Innovations, Inc.0.84 23 Jul 1:29amDown 0.05 (5.61%)133,055
MBLXMetabolix, Inc.0.80 23 Jul 1:30am 0.00 (0.00%)191,821
MBRGMiddleburg Financial Corporation28.35 23 Jul 1:30amUp 0.38 (1.36%)8,621
MBRXMoleculin Biotech, Inc.6.50 23 Jul 1:29amUp 0.09 (1.40%)22,532
MBTFMBT Financial Corp.8.35 23 Jul 1:30amUp 0.05 (0.60%)40,136
MBUUMalibu Boats, Inc.13.38 23 Jul 1:30amUp 0.14 (1.06%)74,679
MBVTMerchants Bancshares Inc.32.50 23 Jul 1:30amUp 0.50 (1.56%)4,589
MBWMMercantile Bank Corp.25.04 23 Jul 1:30amUp 0.31 (1.25%)26,913
MCBCMacatawa Bank Corp.7.50 23 Jul 1:30amUp 0.03 (0.40%)41,844
MCEPMid-Con Energy Partners, LP1.80 23 Jul 1:30amUp 0.01 (0.56%)156,754
MCFTMCBC Holdings Inc.11.40 23 Jul 1:30amUp 0.20 (1.79%)30,699
MCHPMicrochip Technology Inc.54.17 23 Jul 1:30amUp 0.37 (0.69%)1,615,869
MCHXMarchex, Inc.3.17 23 Jul 1:30amUp 0.06 (1.93%)125,225
MCRBSeres Therapeutics, Inc.34.47 23 Jul 1:30amUp 0.81 (2.41%)191,790
MCRIMonarch Casino & Resort Inc.23.69 23 Jul 1:30amUp 0.48 (2.07%)57,405
MCURMacrocure Ltd.1.54 23 Jul 1:30amUp 0.02 (1.32%)23,463
MDCAMDC Partners Inc.18.15 23 Jul 1:30amUp 0.13 (0.72%)104,790
MDCOThe Medicines Company35.21 23 Jul 1:30amUp 0.30 (0.86%)348,306
MDGSMedigus Ltd.1.31 23 Jul 1:30amDown 0.27 (17.09%)91,619
MDLZMondelez International, Inc.45.13 23 Jul 1:30amDown 0.05 (0.11%)4,097,378
MDMMountain Province Diamonds Inc.4.75 23 Jul 1:29amDown 0.03 (0.63%)31,460
MDRXAllscripts Healthcare Solutions, Inc.13.82 23 Jul 1:30amUp 0.04 (0.29%)1,053,650
MDSOMedidata Solutions, Inc.51.63 23 Jul 1:30amUp 0.63 (1.24%)405,334
MDSYModSys International Ltd.1.43 22 Jul 9:30pmUp 0.08 (5.92%)406
MDVNMedivation, Inc.62.63 23 Jul 1:30amUp 0.09 (0.14%)907,217
MDVXMedovex Corp.1.36 23 Jul 1:20amDown 0.04 (2.86%)44,073
MDWDMediWound Ltd.7.77 23 Jul 1:09amUp 0.02 (0.25%)4,895
MDXGMiMedx Group, Inc.7.78 23 Jul 1:30amUp 0.04 (0.52%)640,913
MEETMeetMe, Inc.6.28 23 Jul 1:30amDown 0.15 (2.33%)2,640,881
MEIPMEI Pharma, Inc.1.37 23 Jul 1:28amDown 0.02 (1.44%)27,888
MELIMercadolibre, Inc.154.24 23 Jul 1:30amUp 0.83 (0.54%)506,936
MELRMelrose Bancorp, Inc.15.40 23 Jul 12:53amUp 0.38 (2.53%)1,837
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last