Skip to search.
 BSE Down0.81% NSE Down0.75%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,763.22 Down 54.37(1.13%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 152 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.6.67 1:30amDown 0.61 (8.38%)3,427,188
MAGSMagal Security Systems Ltd.4.84 12:18amDown 0.04 (0.88%)2,464
MAMSMAM Software Group, Inc.6.35 3 May 10:27pmUp 0.10 (1.63%)6,365
MANHManhattan Associates, Inc.59.82 1:30amDown 1.57 (2.56%)485,277
MANTManTech International Corporation34.32 1:30amDown 0.48 (1.38%)204,485
MARMarriott International, Inc.70.10 1:30amUp 0.06 (0.09%)4,670,859
MARAMarathon Patent Group, Inc.1.78 1:29amUp 0.05 (2.89%)27,514
MARKRemark Media, Inc.4.66 1:29amDown 0.04 (0.85%)3,105
MARPSMarine Petroleum Trust5.23 2 May 10:34pm 0.00 (0.00%)159
MASIMasimo Corporation42.49 1:30amDown 0.31 (0.72%)218,107
MATMattel, Inc.30.82 1:30amDown 0.51 (1.63%)4,591,196
MATRMattersight Corporation3.88 1:30amDown 0.04 (1.02%)44,132
MATWMatthews International Corporation52.19 1:30amDown 0.38 (0.72%)114,265
MAYSJW Mays Inc.55.33 3 May 12:42am 0.00 (0.00%)50
MBMINDBODY, Inc.12.75 1:30amDown 0.75 (5.56%)205,615
MBCNMiddlefield Banc Corp.32.24 3 May 11:42pmUp 0.28 (0.88%)800
MBFIMB Financial Inc.34.25 1:30amDown 0.82 (2.34%)418,807
MBIIMarrone Bio Innovations, Inc.0.78 1:29am 0.00 (0.00%)19,461
MBLXMetabolix, Inc.1.50 1:29amDown 0.03 (1.96%)20,896
MBRGMiddleburg Financial Corporation27.08 1:30amUp 0.08 (0.30%)16,824
MBTFMBT Financial Corp.8.80 1:30amUp 0.02 (0.23%)38,451
MBUUMalibu Boats, Inc.17.51 1:30amUp 0.04 (0.23%)65,043
MBVTMerchants Bancshares Inc.29.11 1:30amDown 0.71 (2.38%)11,402
MBWMMercantile Bank Corp.23.77 1:30amDown 0.41 (1.70%)14,524
MCBCMacatawa Bank Corp.6.86 1:30am 0.00 (0.00%)67,690
MCEPMid-Con Energy Partners, LP3.37 1:30amDown 0.27 (7.42%)586,569
MCFTMCBC Holdings Inc.13.23 1:30amDown 0.19 (1.42%)52,944
MCHPMicrochip Technology Inc.48.80 1:30amDown 0.55 (1.11%)2,119,248
MCHXMarchex, Inc.4.18 1:30amDown 0.06 (1.42%)98,167
MCRBSeres Therapeutics, Inc.27.73 1:30amDown 1.97 (6.63%)174,752
MCRIMonarch Casino & Resort Inc.19.02 1:30amDown 0.18 (0.94%)55,004
MCURMacrocure Ltd.1.17 1:30amUp 0.19 (19.39%)1,146,271
MDCAMDC Partners Inc.19.74 1:30amDown 0.76 (3.71%)1,004,479
MDCOThe Medicines Company36.02 1:30amUp 0.40 (1.12%)712,423
MDGSMedigus Ltd.1.52 2 May 10:09pm 0.00 (0.00%)0
MDLZMondelez International, Inc.43.67 1:30amDown 0.64 (1.44%)5,867,394
MDMMountain Province Diamonds Inc.4.11 1:23amDown 0.08 (1.88%)21,186
MDRXAllscripts Healthcare Solutions, Inc.13.56 1:30amUp 0.04 (0.30%)1,417,495
MDSOMedidata Solutions, Inc.42.49 1:30amDown 1.23 (2.81%)392,867
MDSYModSys International Ltd.1.70 29 Apr 1:29am 0.00 (0.00%)0
MDVNMedivation, Inc.57.52 1:30amDown 0.49 (0.84%)3,658,521
MDVXMedovex Corp.1.29 1:26amDown 0.07 (5.15%)4,383
MDWDMediWound Ltd.8.22 1:30amDown 0.08 (0.96%)3,798
MDXGMiMedx Group, Inc.7.16 1:30amDown 0.22 (2.98%)1,419,491
MEETMeetMe, Inc.3.55 1:30amDown 0.02 (0.56%)733,352
MEIPMEI Pharma, Inc.1.42 1:30amDown 0.02 (1.39%)38,708
MELIMercadolibre, Inc.125.34 1:30amDown 1.11 (0.88%)570,773
MELRMelrose Bancorp, Inc.15.01 2 May 8:02pm 0.00 (0.00%)0
MEMPMemorial Production Partners LP2.62 1:30amDown 0.10 (3.68%)958,254
MENTMentor Graphics Corp.20.01 1:30amDown 0.24 (1.19%)597,146
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 152 | First | Previous | Next | Last