Skip to search.
 BSE Up0.53% NSE Up0.45%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,099.14 Up 8.35(0.16%) 11:03PM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.12.47 11:02PMUp 0.01 (0.08%)244,647
MAGMagnetek Inc.36.87 10:20PMDown 0.85 (2.25%)766
MAGSMagal Security Systems Ltd.4.96 10:42PMDown 0.02 (0.40%)30,280
MAMSMAM Software Group, Inc.5.50 1:27AM 0.00 (0.00%)0
MANHManhattan Associates, Inc.55.51 11:01PMDown 0.28 (0.50%)154,828
MANTManTech International Corporation28.62 10:59PMDown 0.34 (1.17%)61,444
MARMarriott International, Inc.80.13 11:03PMDown 0.34 (0.42%)548,195
MARAMarathon Patent Group, Inc.5.10 10:47PMDown 0.07 (1.35%)31,865
MARKRemark Media, Inc.3.97 1:29AM 0.00 (0.00%)22
MARPSMarine Petroleum Trust11.75 10:48PMUp 0.04 (0.36%)1,732
MASIMasimo Corporation35.76 11:00PMUp 0.24 (0.67%)81,822
MATMattel, Inc.26.31 11:03PMUp 0.18 (0.71%)1,527,636
MATRMattersight Corporation6.17 10:56PMDown 0.02 (0.32%)41,112
MATWMatthews International Corporation50.85 10:52PMUp 0.12 (0.24%)29,197
MAYSJW Mays Inc.51.03 10:48PMUp 1.73 (3.51%)1,647
MBCNMiddlefield Banc Corp.32.50 21 May 11:43PM 0.00 (0.00%)151
MBFIMB Financial Inc.31.97 10:54PMUp 0.03 (0.09%)86,174
MBIIMarrone Bio Innovations, Inc.1.91 10:56PMDown 0.13 (6.37%)134,861
MBLXMetabolix, Inc.0.76 10:35PM 0.00 (0.00%)22,335
MBRGMiddleburg Financial Corporation18.75 21 May 10:57PMUp 0.09 (0.48%)324
MBTFMBT Financial Corp.5.85 9:03PMUp 0.05 (0.86%)1,004
MBUUMalibu Boats, Inc.20.94 11:00PMUp 0.38 (1.85%)166,442
MBVTMerchants Bancshares Inc.29.11 10:36PMDown 0.01 (0.03%)4,160
MBWMMercantile Bank Corp.20.02 10:56PMUp 0.05 (0.25%)12,733
MCBCMacatawa Bank Corp.5.15 10:52PM 0.00 (0.00%)60,565
MCBKMadison County Financial, Inc.21.29 11:00PMDown 0.09 (0.43%)5,379
MCEPMid-Con Energy Partners, LP5.94 10:45PMDown 0.05 (0.84%)106,637
MCHPMicrochip Technology Inc.48.46 11:02PMUp 0.07 (0.14%)469,655
MCHXMarchex, Inc.4.89 10:59PMDown 0.10 (1.90%)59,477
MCOXMecox Lane Limited3.73 7:00PMUp 0.02 (0.54%)50
MCRIMonarch Casino & Resort Inc.19.58 10:33PMUp 0.04 (0.21%)10,282
MCRLMicrel Inc.13.95 10:57PMUp 0.02 (0.14%)230,412
MCURMacrocure Ltd.11.14 1:30AM 0.00 (0.00%)100
MDASMedAssets, Inc.21.02 11:00PMUp 0.37 (1.79%)168,348
MDCAMDC Partners Inc.21.08 10:58PMDown 0.36 (1.68%)65,981
MDCOThe Medicines Company27.18 11:03PMDown 0.30 (1.09%)433,560
MDLZMondelez International, Inc.40.20 11:03PMDown 0.11 (0.27%)3,258,176
MDMMountain Province Diamonds Inc.4.18 10:33PMDown 0.07 (1.57%)6,668
MDRXAllscripts Healthcare Solutions, Inc.14.44 11:03PMUp 0.23 (1.62%)2,720,180
MDSOMedidata Solutions, Inc.55.17 10:59PMUp 0.31 (0.57%)81,490
MDSYModSys International Ltd.2.35 9:00PMDown 0.15 (6.00%)2,800
MDVNMedivation, Inc.128.53 11:02PMDown 2.79 (2.12%)704,265
MDVXMedovex Corp.3.60 9:54PMDown 0.04 (1.10%)6,500
MDWDMediWound Ltd.5.24 9:53PMDown 0.04 (0.76%)10,191
MDXGMiMedx Group, Inc.10.16 11:02PMDown 0.11 (1.02%)223,791
MEETMeetMe, Inc.1.61 10:52PMDown 0.02 (1.23%)82,598
MEILMethes Energies International Ltd.0.94 10:42PMDown 0.02 (2.29%)29,442
MEIPMEI Pharma, Inc.1.86 11:00PMDown 0.05 (2.41%)823,107
MELAMELA Sciences, Inc.1.57 11:01PMDown 0.12 (7.10%)82,060
MELIMercadolibre, Inc.147.96 11:02PMDown 1.05 (0.70%)174,905
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last