Skip to search.
 BSE Up0.26% NSE Up0.12%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,087.75 Down 40.53(0.79%) 10:43pm
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.10.18 10:42pmUp 0.08 (0.79%)473,884
MAGMagnetek Inc.49.67 10:42pmDown 0.02 (0.04%)5,948
MAGSMagal Security Systems Ltd.4.12 10:21pmDown 0.05 (1.20%)3,150
MAMSMAM Software Group, Inc.5.77 9:15pmDown 0.13 (2.20%)5,902
MANHManhattan Associates, Inc.63.66 10:43pmDown 1.16 (1.79%)201,241
MANTManTech International Corporation29.53 10:40pmDown 0.28 (0.94%)61,529
MARMarriott International, Inc.71.98 10:43pmDown 0.63 (0.87%)941,798
MARAMarathon Patent Group, Inc.2.93 10:24pmDown 0.08 (2.66%)11,767
MARKRemark Media, Inc.4.15 9:50pmUp 0.01 (0.24%)11,151
MARPSMarine Petroleum Trust6.70 7:00pmUp 0.19 (2.92%)500
MASIMasimo Corporation40.73 10:40pmDown 0.95 (2.28%)144,166
MATMattel, Inc.22.48 10:43pmDown 0.73 (3.15%)2,244,781
MATRMattersight Corporation6.47 10:25pmDown 0.08 (1.22%)10,741
MATWMatthews International Corporation53.63 10:40pmDown 0.22 (0.41%)39,086
MAYSJW Mays Inc.53.05 28 Jul 11:59pmDown 3.95 (6.93%)0
MBMINDBODY, Inc.9.94 10:41pmUp 0.14 (1.43%)122,395
MBCNMiddlefield Banc Corp.31.50 31 Jul 12:11amUp 0.16 (0.50%)0
MBFIMB Financial Inc.33.61 10:37pmDown 0.49 (1.44%)93,708
MBIIMarrone Bio Innovations, Inc.1.89 10:13pmDown 0.14 (6.90%)8,125
MBLXMetabolix, Inc.3.35 10:22pmDown 0.13 (3.82%)311
MBRGMiddleburg Financial Corporation18.38 10:10pmDown 0.23 (1.24%)3,030
MBTFMBT Financial Corp.5.97 10:36pmUp 0.12 (2.05%)5,191
MBUUMalibu Boats, Inc.18.70 10:40pmDown 0.61 (3.16%)20,847
MBVTMerchants Bancshares Inc.31.75 7:00pmUp 0.15 (0.47%)100
MBWMMercantile Bank Corp.20.37 10:41pmDown 0.23 (1.12%)8,357
MCBCMacatawa Bank Corp.5.36 10:20pmDown 0.05 (0.92%)13,947
MCBKMadison County Financial, Inc.19.40 1 Aug 1:10am 0.00 (0.00%)0
MCEPMid-Con Energy Partners, LP2.95 10:39pmDown 0.17 (5.45%)245,247
MCFTMCBC Holdings Inc.15.49 10:42pmUp 0.19 (1.24%)117,088
MCHPMicrochip Technology Inc.42.43 10:43pmDown 0.41 (0.96%)983,178
MCHXMarchex, Inc.4.52 10:43pmDown 0.08 (1.74%)16,840
MCOXMecox Lane Limited3.45 9:23pmUp 0.28 (8.83%)5,206
MCRBSeres Therapeutics, Inc.38.65 10:43pmUp 0.80 (2.11%)41,202
MCRIMonarch Casino & Resort Inc.18.45 10:40pmDown 0.16 (0.86%)13,854
MCRLMicrel Inc.13.90 10:42pmDown 0.05 (0.36%)425,533
MCURMacrocure Ltd.13.86 10:27pmUp 0.28 (2.06%)3,608
MDASMedAssets, Inc.23.16 10:42pmDown 0.14 (0.60%)766,752
MDCAMDC Partners Inc.16.94 10:42pmDown 0.69 (3.91%)242,823
MDCOThe Medicines Company30.41 10:43pmDown 0.98 (3.13%)372,530
MDLZMondelez International, Inc.45.20 10:43pmUp 0.07 (0.16%)3,444,162
MDMMountain Province Diamonds Inc.3.25 10:29pmDown 0.10 (2.99%)57,713
MDRXAllscripts Healthcare Solutions, Inc.14.34 10:42pmDown 0.12 (0.83%)1,274,553
MDSOMedidata Solutions, Inc.53.10 10:43pmDown 0.70 (1.30%)203,605
MDSYModSys International Ltd.1.39 7:00pmDown 0.01 (0.71%)94
MDVNMedivation, Inc.103.43 10:43pmDown 1.90 (1.80%)504,376
MDVXMedovex Corp.3.20 10:32pmUp 0.01 (0.16%)4,216
MDWDMediWound Ltd.7.01 1 Aug 1:29am 0.00 (0.00%)0
MDXGMiMedx Group, Inc.10.20 10:42pmDown 0.53 (4.94%)854,416
MEETMeetMe, Inc.1.72 10:41pmDown 0.16 (8.51%)248,456
MEILMethes Energies International Ltd.0.35 9:50pmDown 0.00 (0.57%)17,647
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last