Skip to search.
 BSE Down0.95% NSE Down0.88%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,749.98 Up 113.87(2.46%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.10.15 1:30amUp 0.62 (6.51%)1,287,218
MAGMagnetek Inc.50.06 2 Sep 1:30am 0.00 (0.00%)0
MAGSMagal Security Systems Ltd.4.06 1:30amUp 0.04 (1.00%)18,248
MAMSMAM Software Group, Inc.5.91 1:30amDown 0.07 (1.17%)1,344
MANHManhattan Associates, Inc.57.91 1:30amUp 0.94 (1.65%)437,254
MANTManTech International Corporation26.25 1:29amDown 0.07 (0.27%)125,563
MARMarriott International, Inc.70.92 1:30amUp 1.83 (2.65%)2,373,407
MARAMarathon Patent Group, Inc.2.08 1:29amDown 0.02 (0.95%)22,263
MARKRemark Media, Inc.4.13 1:30amDown 0.03 (0.72%)7,615
MARPSMarine Petroleum Trust5.90 12:30amUp 0.20 (3.51%)4,525
MASIMasimo Corporation40.16 1:30amUp 0.52 (1.31%)307,465
MATMattel, Inc.22.93 1:30amUp 0.36 (1.60%)3,364,104
MATRMattersight Corporation6.50 1:30amUp 0.01 (0.15%)26,759
MATWMatthews International Corporation50.46 1:29amUp 0.86 (1.73%)99,175
MAYSJW Mays Inc.57.00 2 Sep 11:01pmDown 2.93 (4.89%)558
MBMINDBODY, Inc.14.96 1:30amUp 0.93 (6.63%)168,926
MBCNMiddlefield Banc Corp.30.20 12:28amDown 1.77 (5.54%)3,320
MBFIMB Financial Inc.31.89 1:29amUp 0.44 (1.40%)503,409
MBIIMarrone Bio Innovations, Inc.1.98 1:30amDown 0.04 (1.98%)10,377
MBLXMetabolix, Inc.2.01 1:30amUp 0.11 (5.79%)4,322
MBRGMiddleburg Financial Corporation17.31 1:30amUp 0.04 (0.23%)8,625
MBTFMBT Financial Corp.6.52 1:30amUp 0.04 (0.62%)19,831
MBUUMalibu Boats, Inc.17.25 1:30amUp 0.29 (1.71%)137,851
MBVTMerchants Bancshares Inc.28.57 1:30amUp 0.17 (0.60%)7,945
MBWMMercantile Bank Corp.20.16 1:29amUp 0.41 (2.08%)26,654
MCBCMacatawa Bank Corp.5.16 1:30amUp 0.02 (0.39%)24,982
MCBKMadison County Financial, Inc.19.77 1:30amDown 0.45 (2.23%)345
MCEPMid-Con Energy Partners, LP2.70 1:29amDown 0.07 (2.53%)167,568
MCFTMCBC Holdings Inc.15.46 1:29amUp 0.39 (2.59%)83,655
MCHPMicrochip Technology Inc.41.09 1:30amUp 0.75 (1.86%)3,783,221
MCHXMarchex, Inc.3.98 1:30amUp 0.12 (3.11%)93,400
MCOXMecox Lane Limited3.26 1:26amDown 0.21 (5.94%)54,972
MCRBSeres Therapeutics, Inc.42.00 1:30amUp 1.03 (2.51%)111,457
MCRIMonarch Casino & Resort Inc.17.72 1:30amUp 0.44 (2.55%)26,545
MCURMacrocure Ltd.3.39 1:29amUp 0.09 (2.73%)95,519
MDASMedAssets, Inc.20.73 1:29amUp 0.32 (1.57%)349,462
MDCAMDC Partners Inc.19.08 1:29am 0.00 (0.00%)338,056
MDCOThe Medicines Company41.64 1:30amUp 0.67 (1.64%)2,556,224
MDGSMediGus Ltd.3.80 1:28amDown 0.00 (0.00%)350
MDLZMondelez International, Inc.42.27 1:30amUp 1.26 (3.07%)13,792,355
MDMMountain Province Diamonds Inc.3.10 1:29amDown 0.03 (0.96%)22,000
MDRXAllscripts Healthcare Solutions, Inc.13.14 1:29amDown 0.15 (1.13%)6,871,516
MDSOMedidata Solutions, Inc.46.98 1:30amUp 0.88 (1.91%)386,545
MDSYModSys International Ltd.1.52 1:26amDown 0.12 (7.16%)450
MDVNMedivation, Inc.89.54 1:30amUp 3.98 (4.65%)1,109,208
MDVXMedovex Corp.2.17 2 Sep 9:13pmDown 0.03 (1.16%)3,846
MDWDMediWound Ltd.7.07 1:27amUp 0.01 (0.14%)5,532
MDXGMiMedx Group, Inc.9.58 1:29amUp 0.27 (2.90%)876,887
MEETMeetMe, Inc.1.65 1:30amUp 0.06 (3.77%)118,336
MEILMethes Energies International Ltd.0.34 1:30amUp 0.01 (1.52%)7,658
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last