Skip to search.
 BSE Down1.07% NSE Down1.11%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,092.08 Up 36.02(0.71%) 25 Apr 2:46AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.13.42 25 Apr 1:30AMDown 0.25 (1.83%)756,371
MAGMagnetek Inc.37.77 25 Apr 1:29AMUp 0.27 (0.72%)5,931
MAGSMagal Security Systems Ltd.4.90 25 Apr 1:29AM 0.00 (0.00%)55,217
MAMSMAM Software Group, Inc.5.46 24 Apr 1:22AM 0.00 (0.00%)0
MANHManhattan Associates, Inc.54.90 25 Apr 1:30AMUp 0.08 (0.15%)696,699
MANTManTech International Corporation32.30 25 Apr 1:30AMDown 0.25 (0.77%)55,487
MARMarriott International, Inc.81.84 25 Apr 1:30AMUp 0.49 (0.60%)1,131,871
MARAMarathon Patent Group, Inc.6.06 25 Apr 1:30AMUp 0.29 (5.03%)100,368
MARKRemark Media, Inc.4.19 25 Apr 1:07AMDown 0.05 (1.18%)11,999
MARPSMarine Petroleum Trust13.17 24 Apr 8:25PMUp 0.17 (1.32%)339
MASIMasimo Corporation34.83 25 Apr 1:30AMDown 0.07 (0.20%)159,809
MATMattel, Inc.30.20 25 Apr 1:30AMUp 1.28 (4.43%)18,553,004
MATRMattersight Corporation6.80 25 Apr 1:30AMUp 0.14 (2.10%)38,942
MATWMatthews International Corporation50.80 25 Apr 1:30AMDown 0.20 (0.39%)38,827
MAYSJW Mays Inc.49.00 23 Apr 7:59PM 0.00 (0.00%)10
MBCNMiddlefield Banc Corp.31.71 22 Apr 10:00PM 0.00 (0.00%)0
MBFIMB Financial Inc.30.44 25 Apr 1:30AMDown 0.22 (0.72%)100,219
MBIIMarrone Bio Innovations, Inc.3.95 25 Apr 1:30AMUp 0.02 (0.51%)69,938
MBLXMetabolix, Inc.0.76 25 Apr 1:30AM 0.00 (0.00%)112,934
MBRGMiddleburg Financial Corporation18.39 25 Apr 1:30AMUp 0.09 (0.49%)3,622
MBTFMBT Financial Corp.5.58 25 Apr 1:30AMUp 0.11 (2.01%)24,446
MBUUMalibu Boats, Inc.22.47 25 Apr 1:30AMDown 0.04 (0.18%)55,554
MBVTMerchants Bancshares Inc.29.35 25 Apr 1:30AMUp 0.05 (0.17%)8,811
MBWMMercantile Bank Corp.20.54 25 Apr 1:30AMUp 0.01 (0.05%)20,280
MCBCMacatawa Bank Corp.5.34 25 Apr 1:30AMUp 0.08 (1.52%)33,973
MCBKMadison County Financial, Inc.21.86 25 Apr 1:30AMUp 0.06 (0.28%)10,962
MCEPMid-Con Energy Partners, LP6.38 25 Apr 1:30AMUp 0.12 (1.92%)217,443
MCHPMicrochip Technology Inc.47.33 25 Apr 1:30AMDown 1.24 (2.55%)2,538,980
MCHXMarchex, Inc.4.49 25 Apr 1:30AMDown 0.09 (1.97%)109,112
MCOXMecox Lane Limited3.44 25 Apr 1:28AMDown 0.11 (3.10%)1,661
MCRIMonarch Casino & Resort Inc.19.45 25 Apr 1:30AMUp 0.20 (1.04%)33,865
MCRLMicrel Inc.14.20 25 Apr 1:30AMDown 0.40 (2.74%)256,126
MCURMacrocure Ltd.10.00 25 Apr 1:29AMDown 0.20 (1.96%)17,407
MDASMedAssets, Inc.20.53 25 Apr 1:30AMUp 0.23 (1.13%)325,859
MDCAMDC Partners Inc.28.40 25 Apr 1:30AMUp 0.36 (1.28%)278,663
MDCOThe Medicines Company27.41 25 Apr 1:30AMUp 0.09 (0.33%)455,995
MDLZMondelez International, Inc.36.82 25 Apr 1:30AMUp 0.01 (0.03%)5,066,588
MDMMountain Province Diamonds Inc.3.90 25 Apr 1:29AMDown 0.01 (0.26%)32,918
MDRXAllscripts Healthcare Solutions, Inc.12.59 25 Apr 1:30AMDown 0.15 (1.18%)2,265,950
MDSOMedidata Solutions, Inc.57.59 25 Apr 1:30AMUp 0.05 (0.09%)1,124,885
MDSYModSys International Ltd.2.50 25 Apr 1:14AMDown 0.06 (2.34%)201
MDVNMedivation, Inc.131.01 25 Apr 1:30AMDown 1.50 (1.13%)666,417
MDVXMedovex Corp.4.00 25 Apr 1:26AMUp 0.05 (1.27%)51,614
MDWDMediWound Ltd.6.73 25 Apr 1:29AMDown 0.28 (3.99%)16,048
MDXGMiMedx Group, Inc.9.81 25 Apr 1:30AMDown 0.40 (3.87%)805,281
MEETMeetMe, Inc.1.78 25 Apr 1:29AMUp 0.03 (1.71%)85,317
MEILMethes Energies International Ltd.1.09 25 Apr 1:23AMDown 0.02 (2.21%)19,153
MEIPMEI Pharma, Inc.2.16 25 Apr 1:30AMDown 0.02 (0.92%)734,917
MELAMELA Sciences, Inc.1.51 25 Apr 1:30AMUp 0.02 (1.34%)197,462
MELIMercadolibre, Inc.137.48 25 Apr 1:30AMDown 1.49 (1.07%)316,256
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last