Skip to search.
 BSE Up0.86% NSE Up1.01%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,986.87 Up 28.40(0.57%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.12.37 1:30amUp 0.47 (3.91%)1,885,478
MAGMagnetek Inc.34.41 1:30amUp 1.54 (4.69%)19,134
MAGSMagal Security Systems Ltd.4.36 1:01amUp 0.04 (0.93%)25,054
MAMSMAM Software Group, Inc.5.34 1:30amDown 0.12 (2.20%)43,781
MANHManhattan Associates, Inc.59.65 1:30amUp 0.51 (0.86%)504,549
MANTManTech International Corporation29.00 1:30amDown 0.25 (0.85%)178,596
MARMarriott International, Inc.74.39 1:30amUp 0.56 (0.76%)1,828,769
MARAMarathon Patent Group, Inc.2.90 1:30amUp 0.04 (1.40%)76,766
MARKRemark Media, Inc.4.05 1:30amDown 0.02 (0.49%)25,838
MARPSMarine Petroleum Trust8.65 1:28am 0.00 (0.00%)926
MASIMasimo Corporation38.74 1:30amUp 0.19 (0.49%)270,551
MATMattel, Inc.25.69 1:30amDown 0.21 (0.81%)2,850,968
MATRMattersight Corporation5.90 1:30amUp 0.23 (4.06%)28,704
MATWMatthews International Corporation53.14 1:30amUp 0.14 (0.26%)113,429
MAYSJW Mays Inc.56.00 30 Jun 1:21am 0.00 (0.00%)66
MBMINDBODY, Inc.13.83 1:30amUp 0.08 (0.58%)125,515
MBCNMiddlefield Banc Corp.32.75 30 Jun 1:28am 0.00 (0.00%)0
MBFIMB Financial Inc.34.44 1:30amUp 0.36 (1.06%)254,557
MBIIMarrone Bio Innovations, Inc.1.98 1:30amDown 0.19 (8.76%)173,092
MBLXMetabolix, Inc.3.75 1:30amDown 0.08 (2.09%)8,954
MBRGMiddleburg Financial Corporation18.00 1:30amUp 0.02 (0.11%)4,795
MBTFMBT Financial Corp.5.74 1:30amUp 0.01 (0.17%)12,225
MBUUMalibu Boats, Inc.20.09 1:30amDown 0.32 (1.57%)160,339
MBVTMerchants Bancshares Inc.33.07 1:30amUp 0.07 (0.21%)8,056
MBWMMercantile Bank Corp.21.41 1:30amUp 0.14 (0.66%)31,063
MCBCMacatawa Bank Corp.5.30 1:30amUp 0.02 (0.38%)57,730
MCBKMadison County Financial, Inc.21.01 30 Jun 7:35pmDown 0.08 (0.38%)415
MCEPMid-Con Energy Partners, LP5.00 1:30amDown 0.02 (0.40%)224,218
MCHPMicrochip Technology Inc.47.42 1:30amUp 0.22 (0.48%)1,830,095
MCHXMarchex, Inc.4.95 1:30amUp 0.03 (0.61%)161,644
MCOXMecox Lane Limited3.08 1:30amDown 0.03 (0.96%)7,697
MCRBSeres Therapeutics, Inc.41.50 1:30amUp 3.50 (9.21%)488,447
MCRIMonarch Casino & Resort Inc.20.56 1:30amUp 0.52 (2.59%)22,955
MCRLMicrel Inc.13.90 1:30amUp 0.02 (0.14%)331,234
MCURMacrocure Ltd.13.85 1:30amUp 0.23 (1.69%)17,724
MDASMedAssets, Inc.22.06 1:30amUp 0.24 (1.10%)398,851
MDCAMDC Partners Inc.19.70 1:30amDown 0.04 (0.20%)547,737
MDCOThe Medicines Company28.61 1:30amUp 0.02 (0.07%)954,714
MDLZMondelez International, Inc.41.14 1:30amUp 0.30 (0.73%)11,869,137
MDMMountain Province Diamonds Inc.4.15 1:30amDown 0.03 (0.72%)122,023
MDRXAllscripts Healthcare Solutions, Inc.13.68 1:30amDown 0.25 (1.79%)9,531,938
MDSOMedidata Solutions, Inc.54.32 1:30amDown 0.02 (0.04%)426,934
MDSYModSys International Ltd.1.80 25 Jun 7:00pm 0.00 (0.00%)25
MDVNMedivation, Inc.114.20 1:30amUp 4.10 (3.72%)1,131,285
MDVXMedovex Corp.3.97 1:08amUp 0.15 (3.93%)29,891
MDWDMediWound Ltd.7.07 1:29amUp 0.22 (3.21%)149,056
MDXGMiMedx Group, Inc.11.59 1:30amUp 0.02 (0.17%)11,727,879
MEETMeetMe, Inc.1.70 1:30am 0.00 (0.00%)551,167
MEILMethes Energies International Ltd.0.48 1:30amDown 0.29 (37.66%)318,765
MEIPMEI Pharma, Inc.1.71 1:30amUp 0.01 (0.59%)224,137
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 156 | First | Previous | Next | Last