Skip to search.
 BSE Up0.14% NSE Up0.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,312.00 Up 42.85(0.81%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 152 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.6.35 1:30amUp 0.09 (1.44%)3,279,464
MAGSMagal Security Systems Ltd.4.22 1:26amDown 0.05 (1.17%)9,900
MAMSMAM Software Group, Inc.6.03 1:30amDown 0.17 (2.74%)2,222
MANHManhattan Associates, Inc.57.62 1:30amDown 0.77 (1.32%)830,060
MANTManTech International Corporation37.69 1:30amUp 0.30 (0.80%)213,627
MARMarriott International, Inc.67.33 1:30amUp 0.23 (0.34%)6,088,174
MARAMarathon Patent Group, Inc.2.81 1:30amUp 0.13 (4.85%)11,422
MARKRemark Media, Inc.4.50 1:29am 0.00 (0.00%)26,894
MARPSMarine Petroleum Trust3.07 1:29amUp 0.03 (0.99%)4,337
MASIMasimo Corporation59.49 1:30amUp 0.91 (1.55%)257,973
MATMattel, Inc.30.28 1:30amDown 0.49 (1.59%)5,928,295
MATNMateon Therapeutics, Inc.0.62 1:28amUp 0.01 (1.64%)68,208
MATRMattersight Corporation4.20 1:30amUp 0.17 (4.22%)29,453
MATWMatthews International Corporation60.76 1:30amUp 0.62 (1.03%)91,236
MAYSJW Mays Inc.45.99 26 Sep 8:32pm 0.00 (0.00%)0
MBMINDBODY, Inc.19.66 1:30amDown 0.26 (1.31%)704,873
MBCNMiddlefield Banc Corp.33.90 30 Sep 1:29am 0.00 (0.00%)0
MBFIMB Financial Inc.38.04 1:30amUp 0.59 (1.58%)991,581
MBIIMarrone Bio Innovations, Inc.1.71 1:29amUp 0.07 (4.27%)30,052
MBLXMetabolix, Inc.0.45 1:21amUp 0.03 (7.14%)18,400
MBRGMiddleburg Financial Corporation28.28 1:30amUp 0.84 (3.06%)4,126
MBRXMoleculin Biotech, Inc.5.71 1:30amDown 0.38 (6.24%)53,905
MBTFMBT Financial Corp.9.05 1:30amUp 0.19 (2.14%)79,791
MBUUMalibu Boats, Inc.14.90 1:30amUp 0.34 (2.34%)158,269
MBVTMerchants Bancshares Inc.32.39 1:30amUp 0.23 (0.72%)5,558
MBVXMabVax Therapeutics Holdings, Inc.4.24 1:30amUp 0.08 (1.92%)71,618
MBWMMercantile Bank Corp.26.85 1:30amUp 0.01 (0.04%)49,599
MCBCMacatawa Bank Corp.7.99 1:30amUp 0.13 (1.65%)47,388
MCEPMid-Con Energy Partners, LP2.88 1:30amUp 0.03 (1.05%)247,955
MCFTMCBC Holdings Inc.11.40 1:30amUp 0.41 (3.68%)220,452
MCHPMicrochip Technology Inc.62.14 1:30amUp 0.17 (0.27%)2,632,626
MCHXMarchex, Inc.2.77 1:30amUp 0.03 (1.09%)32,413
MCRBSeres Therapeutics, Inc.12.29 1:30amDown 0.39 (3.08%)557,294
MCRIMonarch Casino & Resort Inc.25.17 1:30amUp 0.52 (2.11%)50,159
MCURMacrocure Ltd.1.46 1:30amUp 0.02 (1.39%)12,137
MDCAMDC Partners Inc.10.72 1:30amUp 0.25 (2.39%)734,805
MDCOThe Medicines Company37.74 1:30amDown 0.37 (0.97%)980,990
MDGLMadrigal Pharmaceuticals, Inc.12.68 1:30amUp 0.41 (3.34%)13,391
MDGSMedigus Ltd.1.26 1:28amDown 0.04 (3.08%)55,360
MDLZMondelez International, Inc.43.90 1:30amUp 0.76 (1.76%)9,351,034
MDMMountain Province Diamonds Inc.5.24 1:29amDown 0.04 (0.76%)57,536
MDRXAllscripts Healthcare Solutions, Inc.13.17 1:30amUp 0.26 (2.01%)1,589,918
MDSOMedidata Solutions, Inc.55.76 1:30amUp 0.93 (1.70%)544,479
MDSYModSys International Ltd.1.25 12:21am 0.00 (0.00%)1,400
MDVXMedovex Corp.1.48 1:29amDown 0.06 (3.90%)38,999
MDWDMediWound Ltd.7.70 1:30amDown 0.29 (3.63%)9,900
MDXGMiMedx Group, Inc.8.58 1:30amUp 0.23 (2.75%)719,705
MEDPMedpace Holdings, Inc.29.86 1:30amUp 0.89 (3.07%)1,029,099
MEETMeetMe, Inc.6.20 1:30amUp 0.08 (1.31%)2,369,965
MEIPMEI Pharma, Inc.1.76 1:30amUp 0.04 (2.33%)199,458
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 152 | First | Previous | Next | Last