Skip to search.
 BSE Down1.00% NSE Down1.02%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,555.33 Up 15.25(0.28%) 21 Jan 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 152 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.3.00 21 Jan 2:30amDown 0.05 (1.64%)2,899,513
MACQM I Acquisitions, Inc.10.25 12 Jan 10:37pm 0.00 (0.00%)0
MAGSMagal Security Systems Ltd.5.81 21 Jan 2:30amUp 0.25 (4.50%)69,659
MAMSMAM Software Group, Inc.6.61 20 Jan 8:35pmUp 0.08 (1.23%)257
MANHManhattan Associates, Inc.50.11 21 Jan 2:30amUp 0.44 (0.89%)542,742
MANTManTech International Corporation40.19 21 Jan 2:30amUp 0.20 (0.50%)133,174
MARMarriott International, Inc.84.38 21 Jan 2:30amDown 0.15 (0.18%)2,449,777
MARAMarathon Patent Group, Inc.1.76 21 Jan 2:30amUp 0.01 (0.57%)4,081
MARKRemark Media, Inc.3.34 21 Jan 2:30amUp 0.16 (5.03%)136,692
MARPSMarine Petroleum Trust5.20 21 Jan 1:41amDown 0.31 (5.55%)2,629
MASIMasimo Corporation71.53 21 Jan 2:30amDown 0.26 (0.36%)508,356
MATMattel, Inc.30.02 21 Jan 2:30amDown 0.05 (0.17%)3,325,533
MATRMattersight Corporation3.60 21 Jan 2:30am 0.00 (0.00%)58,085
MATWMatthews International Corporation73.70 21 Jan 2:30amUp 0.10 (0.14%)157,955
MAYSJ.W. Mays, Inc.41.50 19 Jan 11:34pm 0.00 (0.00%)4
MBMINDBODY, Inc.25.15 21 Jan 2:30amUp 0.50 (2.03%)166,314
MBCNMiddlefield Banc Corp.39.00 19 Jan 10:26pm 0.00 (0.00%)23
MBFIMB Financial, Inc.44.86 21 Jan 2:30amUp 0.52 (1.17%)313,515
MBIIMarrone Bio Innovations, Inc.2.33 21 Jan 2:30amUp 0.04 (1.75%)42,283
MBOTMicrobot Medical Inc.5.20 21 Jan 2:30amUp 0.06 (1.17%)54,375
MBRGMiddleburg Financial Corporation35.47 21 Jan 2:30amDown 0.21 (0.59%)26,565
MBRXMoleculin Biotech, Inc.2.19 21 Jan 2:29amDown 0.01 (0.45%)10,391
MBTFMBT Financial Corp.10.75 21 Jan 2:30amDown 0.05 (0.46%)47,118
MBUUMalibu Boats, Inc.17.38 21 Jan 2:30amDown 0.11 (0.63%)70,836
MBVTMerchants Bancshares, Inc.51.05 21 Jan 2:30amUp 0.40 (0.79%)14,140
MBVXMabVax Therapeutics Holdings, Inc.3.00 21 Jan 2:30amDown 0.10 (3.23%)42,779
MBWMMercantile Bank Corporation32.58 21 Jan 2:30amUp 0.43 (1.34%)99,395
MCBCMacatawa Bank Corporation9.94 21 Jan 2:30amDown 0.06 (0.60%)36,439
MCEPMid-Con Energy Partners, LP3.00 21 Jan 2:30amDown 0.10 (3.23%)78,422
MCFTMCBC Holdings, Inc.13.94 21 Jan 2:30amUp 0.04 (0.29%)140,966
MCHPMicrochip Technology Incorporated66.93 21 Jan 2:30amUp 1.24 (1.89%)1,952,148
MCHXMarchex, Inc.2.54 21 Jan 2:30amDown 0.01 (0.39%)79,393
MCRBSeres Therapeutics, Inc.10.15 21 Jan 2:30amDown 0.11 (1.07%)70,272
MCRIMonarch Casino & Resort, Inc.23.61 21 Jan 2:30amUp 0.12 (0.51%)34,318
MCURMacrocure Ltd.1.51 21 Jan 2:30amDown 0.20 (11.70%)129,057
MDCAMDC Partners Inc.6.25 21 Jan 2:30amDown 0.35 (5.30%)348,352
MDCOThe Medicines Company35.47 21 Jan 2:30amDown 0.55 (1.53%)1,221,981
MDGLMadrigal Pharmaceuticals, Inc.15.80 21 Jan 2:30amUp 0.08 (0.51%)6,031
MDGSMedigus Ltd.0.50 21 Jan 2:30amDown 0.04 (8.31%)92,050
MDLZMondelez International, Inc.45.20 21 Jan 2:30amUp 0.61 (1.37%)9,815,208
MDRXAllscripts Healthcare Solutions, Inc.11.42 21 Jan 2:30amDown 0.03 (0.26%)1,552,564
MDSOMedidata Solutions, Inc.50.03 21 Jan 2:30amDown 0.46 (0.91%)603,249
MDSYModSys International Ltd.1.05 21 Jan 2:30am 0.00 (0.00%)103,653
MDVXMedovex Corporation1.18 21 Jan 2:28amUp 0.03 (2.61%)87,399
MDWDMediWound Ltd.5.15 21 Jan 2:30amDown 0.05 (0.96%)15,040
MDXGMiMedx Group, Inc.8.06 21 Jan 2:30amDown 0.02 (0.25%)535,619
MEDPMedpace Holdings, Inc.34.98 21 Jan 2:30amUp 0.61 (1.77%)89,850
MEETMeetMe, Inc.4.95 21 Jan 2:30amUp 0.04 (0.81%)1,465,387
MEIPMEI Pharma, Inc.1.54 21 Jan 2:30amDown 0.01 (0.65%)141,290
MELIMercadolibre, Inc.176.17 21 Jan 2:30amUp 1.27 (0.73%)447,851
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 152 | First | Previous | Next | Last