Skip to search.
 BSE Up1.88% NSE Up1.81%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,891.22 Up 27.86(0.57%) 28 Mar 2:46AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.11.61 28 Mar 1:30AMUp 0.36 (3.20%)999,042
MAGMagnetek Inc.37.04 28 Mar 1:29AMDown 0.35 (0.94%)13,256
MAGSMagal Security Systems Ltd.5.49 28 Mar 1:30AMDown 0.14 (2.49%)133,663
MAMSMAM Software Group, Inc.5.61 27 Mar 11:00PMUp 0.17 (3.07%)203
MANHManhattan Associates, Inc.51.30 28 Mar 1:30AMUp 1.33 (2.66%)343,885
MANTManTech International Corporation34.09 28 Mar 1:30AMUp 0.88 (2.65%)179,372
MARMarriott International, Inc.80.82 28 Mar 1:30AMUp 0.25 (0.30%)1,777,567
MARAMarathon Patent Group, Inc.6.03 28 Mar 1:30AMDown 0.17 (2.74%)156,386
MARKRemark Media, Inc.4.42 28 Mar 1:30AMUp 0.05 (1.14%)14,465
MARPSMarine Petroleum Trust12.00 27 Mar 11:44PMUp 0.77 (6.86%)2,185
MASIMasimo Corporation31.84 28 Mar 1:30AMUp 0.42 (1.34%)167,994
MATMattel, Inc.22.61 28 Mar 1:30AMDown 0.14 (0.64%)7,931,743
MATRMattersight Corporation6.35 28 Mar 1:30AMDown 0.09 (1.40%)37,127
MATWMatthews International Corporation51.58 28 Mar 1:30AMUp 0.33 (0.64%)48,577
MAYSJW Mays Inc.49.95 24 Mar 1:13AM 0.00 (0.00%)25
MBCNMiddlefield Banc Corp.31.74 24 Mar 8:19PM 0.00 (0.00%)68
MBFIMB Financial Inc.30.50 28 Mar 1:30AMDown 0.14 (0.46%)123,128
MBIIMarrone Bio Innovations, Inc.3.68 28 Mar 1:30AMDown 0.18 (4.66%)56,926
MBLXMetabolix, Inc.0.61 28 Mar 1:30AMUp 0.01 (1.67%)50,536
MBRGMiddleburg Financial Corporation18.25 28 Mar 12:25AMDown 0.07 (0.35%)4,960
MBTFMBT Financial Corp.5.61 27 Mar 10:35PMDown 0.04 (0.71%)4,213
MBUUMalibu Boats, Inc.23.00 28 Mar 1:30AMUp 0.19 (0.83%)105,110
MBVTMerchants Bancshares Inc.28.87 28 Mar 1:30AMDown 0.18 (0.62%)10,083
MBWMMercantile Bank Corp.19.54 28 Mar 1:30AMUp 0.11 (0.57%)17,020
MCBCMacatawa Bank Corp.5.30 28 Mar 1:30AM 0.00 (0.00%)27,518
MCBKMadison County Financial, Inc.22.55 28 Mar 1:30AMUp 0.60 (2.73%)76,950
MCEPMid-Con Energy Partners, LP5.53 28 Mar 1:30AMDown 0.33 (5.63%)117,934
MCHPMicrochip Technology Inc.49.21 28 Mar 1:30AMUp 1.00 (2.06%)1,710,250
MCHXMarchex, Inc.4.22 28 Mar 1:30AMDown 0.10 (2.31%)123,403
MCOXMecox Lane Limited3.09 28 Mar 1:30AMDown 0.07 (2.22%)2,337
MCRIMonarch Casino & Resort Inc.18.30 28 Mar 1:30AMUp 0.08 (0.44%)18,934
MCRLMicrel Inc.14.87 28 Mar 1:30AMUp 0.24 (1.64%)199,658
MCURMacrocure Ltd.9.62 28 Mar 12:17AMDown 0.10 (1.03%)1,914
MDASMedAssets, Inc.19.01 28 Mar 1:30AMUp 0.15 (0.80%)378,515
MDCAMDC Partners Inc.27.80 28 Mar 1:30AMUp 0.15 (0.54%)207,453
MDCOThe Medicines Company28.60 28 Mar 1:30AMUp 0.70 (2.51%)824,812
MDLZMondelez International, Inc.35.55 28 Mar 1:30AMUp 0.47 (1.34%)16,706,582
MDMMountain Province Diamonds Inc.3.56 28 Mar 1:29AMUp 0.16 (4.71%)389,630
MDRXAllscripts Healthcare Solutions, Inc.11.83 28 Mar 1:30AMUp 0.06 (0.51%)2,546,046
MDSOMedidata Solutions, Inc.49.13 28 Mar 1:30AMUp 0.83 (1.72%)238,191
MDSYModSys International Ltd.2.99 28 Mar 12:51AMUp 0.26 (9.52%)3,147
MDVNMedivation, Inc.131.99 28 Mar 1:30AMUp 3.61 (2.82%)738,204
MDVXMedovex Corp.4.30 27 Mar 11:53PMDown 0.19 (4.23%)10,680
MDWDMediWound Ltd.7.05 28 Mar 1:30AMDown 0.16 (2.22%)25,593
MDXGMiMedx Group, Inc.10.68 28 Mar 1:30AMUp 0.24 (2.30%)411,494
MEETMeetMe, Inc.1.93 28 Mar 1:30AMUp 0.04 (2.12%)184,103
MEILMethes Energies International Ltd.0.99 28 Mar 1:29AMUp 0.20 (25.16%)63,608
MEIPMEI Pharma, Inc.1.74 28 Mar 1:30AMDown 0.09 (4.92%)3,013,475
MELAMELA Sciences, Inc.2.99 28 Mar 1:30AMUp 0.13 (4.55%)117,514
MELIMercadolibre, Inc.122.85 28 Mar 1:30AMUp 1.44 (1.19%)285,035
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 154 | First | Previous | Next | Last