Skip to search.
 BSE Up1.58% NSE Up1.59%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,222.99 Down 9.34(0.18%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.4.68 1:30amDown 0.07 (1.47%)1,481,319
MAGSMagal Security Systems Ltd.5.48 12:49am 0.00 (0.00%)4,756
MAMSMAM Software Group, Inc.6.41 30 Aug 1:30am 0.00 (0.00%)0
MANHManhattan Associates, Inc.60.68 1:30amUp 0.70 (1.17%)344,632
MANTManTech International Corporation40.31 1:30amDown 0.69 (1.67%)129,377
MARMarriott International, Inc.72.33 1:30amDown 0.75 (1.03%)2,326,699
MARAMarathon Patent Group, Inc.2.92 1:30amUp 0.02 (0.69%)13,433
MARKRemark Media, Inc.4.54 1:29amUp 0.15 (3.42%)12,267
MARPSMarine Petroleum Trust3.94 12:15amUp 0.09 (2.21%)631
MASIMasimo Corporation58.99 1:29amDown 0.66 (1.11%)264,824
MATMattel, Inc.33.57 1:30amDown 0.13 (0.39%)1,634,375
MATNMateon Therapeutics, Inc.0.68 1:29amUp 0.01 (1.49%)33,848
MATRMattersight Corporation3.84 1:30am 0.00 (0.00%)60,972
MATWMatthews International Corporation62.38 1:30amUp 0.46 (0.74%)86,150
MAYSJW Mays Inc.47.90 23 Aug 10:28pm 0.00 (0.00%)0
MBMINDBODY, Inc.17.40 1:30amDown 0.01 (0.06%)128,860
MBCNMiddlefield Banc Corp.32.79 30 Aug 11:05pmDown 0.22 (0.68%)119
MBFIMB Financial Inc.39.28 1:30amUp 0.04 (0.10%)397,254
MBIIMarrone Bio Innovations, Inc.1.42 1:20amUp 0.02 (1.43%)11,327
MBLXMetabolix, Inc.0.41 1:06amDown 0.02 (4.67%)59,431
MBRGMiddleburg Financial Corporation28.37 1:30amDown 0.15 (0.53%)1,660
MBRXMoleculin Biotech, Inc.6.01 1:29amDown 0.05 (0.83%)5,843
MBTFMBT Financial Corp.8.70 1:30amUp 0.06 (0.69%)22,377
MBUUMalibu Boats, Inc.13.69 1:30amUp 0.08 (0.59%)49,160
MBVTMerchants Bancshares Inc.32.63 1:30amUp 0.35 (1.08%)3,556
MBVXMabVax Therapeutics Holdings, Inc.5.01 1:29amUp 0.01 (0.20%)37,784
MBWMMercantile Bank Corp.26.70 1:30amUp 0.33 (1.25%)17,800
MCBCMacatawa Bank Corp.8.11 1:30amUp 0.08 (1.00%)48,439
MCEPMid-Con Energy Partners, LP2.50 1:30amUp 0.08 (3.31%)81,468
MCFTMCBC Holdings Inc.11.94 1:30amUp 0.01 (0.08%)41,700
MCHPMicrochip Technology Inc.61.43 1:30amDown 0.17 (0.28%)1,516,308
MCHXMarchex, Inc.2.76 1:30amDown 0.02 (0.72%)107,868
MCRBSeres Therapeutics, Inc.10.81 1:30amDown 0.12 (1.10%)337,508
MCRIMonarch Casino & Resort Inc.23.61 1:30amUp 0.03 (0.13%)16,684
MCURMacrocure Ltd.1.74 1:30amDown 0.27 (13.43%)1,301,276
MDCAMDC Partners Inc.12.48 1:30amUp 0.05 (0.40%)444,851
MDCOThe Medicines Company40.14 1:30amDown 0.09 (0.22%)513,573
MDGLMadrigal Pharmaceuticals, Inc.10.90 1:30amUp 0.74 (7.28%)19,285
MDGSMedigus Ltd.1.67 1:29amDown 0.06 (3.47%)5,651
MDLZMondelez International, Inc.44.74 1:30amUp 1.70 (3.95%)14,198,395
MDMMountain Province Diamonds Inc.4.81 1:29amDown 0.11 (2.24%)46,130
MDRXAllscripts Healthcare Solutions, Inc.12.94 1:30amDown 0.09 (0.69%)1,291,589
MDSOMedidata Solutions, Inc.54.13 1:30amUp 0.08 (0.15%)360,790
MDSYModSys International Ltd.1.47 27 Aug 1:29am 0.00 (0.00%)0
MDVNMedivation, Inc.80.36 1:30amUp 0.08 (0.10%)6,541,233
MDVXMedovex Corp.1.43 1:28amUp 0.02 (1.42%)52,204
MDWDMediWound Ltd.7.78 1:30amUp 0.07 (0.91%)12,772
MDXGMiMedx Group, Inc.7.06 1:30amDown 0.04 (0.56%)592,841
MEDPMedpace Holdings, Inc.27.86 1:30amDown 0.34 (1.21%)184,276
MEETMeetMe, Inc.5.56 1:30amDown 0.01 (0.18%)2,214,542
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 155 | First | Previous | Next | Last