Skip to search.
 BSE Up0.10% NSE Up0.14%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,845.31 Up 9.80(0.17%) 25 Feb 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 153 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.3.01 25 Feb 2:30amDown 0.05 (1.63%)1,324,549
MACQM I Acquisitions, Inc.9.95 16 Feb 11:03pm 0.00 (0.00%)0
MAGSMagal Security Systems Ltd.6.54 25 Feb 2:29amDown 0.04 (0.61%)59,407
MAMSMAM Software Group, Inc.6.60 24 Feb 10:22pmDown 0.04 (0.62%)11,741
MANHManhattan Associates, Inc.50.95 25 Feb 2:30amUp 0.06 (0.12%)501,693
MANTManTech International Corporation36.92 25 Feb 2:30amUp 0.42 (1.15%)175,336
MARMarriott International, Inc.87.08 25 Feb 2:30amUp 0.08 (0.09%)2,521,731
MARAMarathon Patent Group, Inc.1.35 25 Feb 2:30amDown 0.01 (0.74%)216,106
MARKRemark Media, Inc.3.00 25 Feb 2:28am 0.00 (0.00%)41,366
MARPSMarine Petroleum Trust4.91 25 Feb 2:29amDown 0.02 (0.39%)4,444
MASIMasimo Corporation88.53 25 Feb 2:30amUp 1.37 (1.57%)764,517
MATMattel, Inc.25.76 25 Feb 2:30amUp 0.23 (0.90%)3,837,186
MATRMattersight Corporation3.55 25 Feb 2:30amUp 0.10 (2.90%)343,084
MATWMatthews International Corporation67.60 25 Feb 2:30amDown 0.35 (0.52%)78,712
MAYSJ.W. Mays, Inc.41.50 18 Feb 2:28am 0.00 (0.00%)3
MBMINDBODY, Inc.25.95 25 Feb 2:30amUp 0.40 (1.57%)286,568
MBCNMiddlefield Banc Corp.41.00 24 Feb 8:10pmUp 0.27 (0.66%)758
MBFIMB Financial, Inc.45.43 25 Feb 2:30amDown 0.41 (0.89%)260,647
MBIIMarrone Bio Innovations, Inc.2.00 25 Feb 2:30amUp 0.01 (0.50%)21,308
MBOTMicrobot Medical Inc.6.03 25 Feb 2:30amDown 0.28 (4.44%)463,776
MBRGMiddleburg Financial Corporation35.96 25 Feb 2:30amDown 0.26 (0.72%)15,054
MBRXMoleculin Biotech, Inc.1.02 25 Feb 2:30amDown 0.03 (2.86%)456,075
MBTFMBT Financial Corp.10.90 25 Feb 2:30am 0.00 (0.00%)54,798
MBUUMalibu Boats, Inc.20.84 25 Feb 2:30amUp 0.01 (0.05%)84,900
MBVTMerchants Bancshares, Inc.51.90 25 Feb 2:30amDown 0.40 (0.76%)5,735
MBVXMabVax Therapeutics Holdings, Inc.3.06 25 Feb 2:30amDown 0.01 (0.33%)89,305
MBWMMercantile Bank Corporation33.50 25 Feb 2:30amDown 0.16 (0.48%)18,730
MCBCMacatawa Bank Corporation10.20 25 Feb 2:30amDown 0.11 (1.07%)17,577
MCEPMid-Con Energy Partners, LP2.68 25 Feb 2:30amDown 0.05 (1.83%)75,325
MCFTMCBC Holdings, Inc.14.94 25 Feb 2:30amUp 0.08 (0.54%)86,738
MCHPMicrochip Technology Incorporated72.83 25 Feb 2:30amUp 0.12 (0.17%)2,793,551
MCHXMarchex, Inc.2.67 25 Feb 2:30amDown 0.03 (1.11%)115,786
MCRBSeres Therapeutics, Inc.9.09 25 Feb 2:30amDown 0.10 (1.09%)91,444
MCRIMonarch Casino & Resort, Inc.26.65 25 Feb 2:30amUp 1.07 (4.18%)45,973
MDCAMDC Partners Inc.8.95 25 Feb 2:30amUp 0.15 (1.70%)329,132
MDCOThe Medicines Company52.06 25 Feb 2:30amUp 0.22 (0.42%)1,437,183
MDGLMadrigal Pharmaceuticals, Inc.15.65 25 Feb 2:30amUp 0.12 (0.77%)2,861
MDGSMedigus Ltd.0.61 25 Feb 2:30amUp 0.02 (3.73%)146,292
MDLZMondelez International, Inc.45.38 25 Feb 2:30amUp 0.49 (1.09%)5,972,154
MDRXAllscripts Healthcare Solutions, Inc.12.05 25 Feb 2:30amDown 0.11 (0.90%)1,216,273
MDSOMedidata Solutions, Inc.55.60 25 Feb 2:30amDown 0.76 (1.35%)428,963
MDSYModSys International Ltd.1.00 25 Feb 2:30amUp 0.02 (1.84%)48,100
MDVXMedovex Corporation1.23 25 Feb 2:30amUp 0.05 (4.24%)61,191
MDWDMediWound Ltd.5.85 25 Feb 2:30amDown 0.15 (2.50%)4,187
MDXGMiMedx Group, Inc.7.97 25 Feb 2:30amUp 0.02 (0.19%)1,151,227
MEDPMedpace Holdings, Inc.36.11 25 Feb 2:30amUp 0.55 (1.55%)101,363
MEETMeetMe, Inc.4.91 25 Feb 2:30am 0.00 (0.00%)676,102
MEIPMEI Pharma, Inc.1.71 25 Feb 2:30amUp 0.02 (1.18%)227,151
MELIMercadolibre, Inc.207.79 25 Feb 2:30amUp 7.97 (3.99%)1,003,893
MELRMelrose Bancorp, Inc.18.00 24 Feb 8:50pmUp 0.05 (0.28%)26,291
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 153 | First | Previous | Next | Last