Skip to search.
 BSE Up1.58% NSE Up1.56%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,095.52 Up 9.29(0.23%) 18 Apr 2:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 145 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.4.52 18 Apr 1:30AMUp 0.02 (0.44%)725,593
MAGMagnetek Inc.19.88 18 Apr 1:30AMUp 0.17 (0.86%)4,580
MAGSMagal Security Systems Ltd.3.60 18 Apr 1:20AMUp 0.02 (0.56%)2,910
MAMSMAM Software Group, Inc.5.13 18 Apr 1:25AMUp 0.17 (3.43%)55,416
MANHManhattan Associates, Inc.34.03 18 Apr 1:30AMUp 0.69 (2.07%)480,458
MANTManTech International Corporation29.65 18 Apr 1:30AMUp 0.16 (0.54%)163,672
MARMarriott International, Inc.56.25 18 Apr 1:30AMUp 0.05 (0.09%)1,311,655
MARKRemark Media, Inc.5.05 18 Apr 1:02AMUp 0.05 (0.98%)7,102
MARPSMarine Petroleum Trust16.44 18 Apr 1:29AMDown 0.01 (0.06%)3,030
MASIMasimo Corporation26.59 18 Apr 1:30AMUp 0.25 (0.95%)219,312
MATMattel, Inc.37.47 18 Apr 1:30AMDown 0.41 (1.08%)9,887,857
MATRMattersight Corporation6.42 18 Apr 1:30AMUp 0.12 (1.90%)100,810
MATWMatthews International Corporation42.11 18 Apr 1:30AMUp 0.33 (0.79%)99,950
MAYSJW Mays Inc.50.52 16 Apr 9:17PM 0.00 (0.00%)0
MBFIMB Financial Inc.29.40 18 Apr 1:30AMUp 0.29 (1.00%)257,979
MBIIMarrone Bio Innovations, Inc.11.97 18 Apr 1:30AMUp 0.06 (0.50%)171,765
MBISMediabistro Inc.1.19 18 Apr 1:30AMUp 0.04 (3.48%)22,149
MBLXMetabolix, Inc.0.94 18 Apr 1:30AMDown 0.01 (1.03%)71,645
MBRGMiddleburg Financial Corporation18.05 18 Apr 1:30AMUp 0.27 (1.52%)24,549
MBTFMBT Financial Corp.4.95 18 Apr 1:30AMUp 0.02 (0.41%)7,994
MBUUMalibu Boats, Inc.22.07 18 Apr 1:30AMDown 0.06 (0.27%)39,216
MBVTMerchants Bancshares Inc.30.90 18 Apr 1:30AMDown 0.08 (0.26%)4,621
MBWMMercantile Bank Corp.20.74 18 Apr 1:30AMDown 0.07 (0.34%)8,920
MCBCMacatawa Bank Corp.4.92 18 Apr 1:30AMDown 0.02 (0.40%)35,904
MCBKMadison County Financial, Inc.18.16 18 Apr 1:29AMUp 0.08 (0.44%)4,782
MCEPMid-Con Energy Partners, LP22.48 18 Apr 1:30AMUp 0.09 (0.40%)69,931
MCHPMicrochip Technology Inc.47.33 18 Apr 1:30AMUp 0.88 (1.89%)1,344,222
MCHXMarchex, Inc.9.79 18 Apr 1:30AM 0.00 (0.00%)156,002
MCOXMecox Lane Limited3.68 16 Apr 9:54PM 0.00 (0.00%)0
MCRIMonarch Casino & Resort Inc.17.24 18 Apr 1:30AMUp 0.16 (0.94%)19,093
MCRLMicrel Inc.10.74 18 Apr 1:30AMUp 0.09 (0.85%)101,270
MCRSMICROS Systems, Inc.51.39 18 Apr 1:30AMDown 0.15 (0.29%)704,661
MDASMedAssets, Inc.24.41 18 Apr 1:30AMUp 0.31 (1.29%)355,263
MDCAMDC Partners Inc.24.27 18 Apr 1:30AMUp 0.65 (2.75%)179,253
MDCIMedical Action Industries Inc.6.49 18 Apr 1:30AMUp 0.07 (1.09%)75,717
MDCOThe Medicines Company24.55 18 Apr 1:30AMDown 0.35 (1.41%)1,315,278
MDLZMondelez International, Inc.34.65 18 Apr 1:30AMDown 0.12 (0.35%)7,493,994
MDRXAllscripts Healthcare Solutions, Inc.16.61 18 Apr 1:30AMDown 0.32 (1.89%)947,743
MDSOMedidata Solutions, Inc.51.95 18 Apr 1:30AMUp 1.44 (2.85%)1,077,294
MDVNMedivation, Inc.57.93 18 Apr 1:30AMDown 0.91 (1.55%)750,785
MDWDMediWound Ltd.12.84 18 Apr 1:30AMUp 0.25 (1.99%)157,786
MDXGMiMedx Group, Inc.5.71 18 Apr 1:30AMDown 0.06 (1.04%)330,232
MEASMeasurement Specialties Inc.65.13 18 Apr 1:30AMUp 0.65 (1.01%)51,926
MEILMethes Energies International Ltd.2.32 18 Apr 1:04AMDown 0.03 (1.28%)10,203
MEIPMEI Pharma, Inc.8.48 18 Apr 1:30AMDown 0.17 (1.97%)65,576
MELAMELA Sciences, Inc.0.54 18 Apr 1:29AMUp 0.02 (2.90%)113,126
MELIMercadolibre, Inc.86.15 18 Apr 1:30AMUp 1.51 (1.78%)1,772,322
MEMPMemorial Production Partners LP22.92 18 Apr 1:30AMUp 0.07 (0.31%)210,700
MENTMentor Graphics Corp.21.04 18 Apr 1:30AMUp 0.46 (2.24%)580,857
MEOHMethanex Corporation63.19 18 Apr 1:30AMDown 0.95 (1.48%)585,138
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 145 | First | Previous | Next | Last