Skip to search.
 BSE Up0.30% NSE Up0.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,861.06 Up 95.27(2.00%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 153 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
MACKMerrimack Pharmaceuticals, Inc.6.92 1:30amUp 0.25 (3.75%)1,856,927
MAGSMagal Security Systems Ltd.4.73 1:30amUp 0.12 (2.60%)9,187
MAMSMAM Software Group, Inc.6.20 1:01amUp 0.10 (1.64%)19,700
MANHManhattan Associates, Inc.64.75 1:30amUp 1.79 (2.84%)644,919
MANTManTech International Corporation34.95 1:30amUp 0.95 (2.79%)125,731
MARMarriott International, Inc.65.37 1:30amUp 0.51 (0.79%)2,271,711
MARAMarathon Patent Group, Inc.2.28 1:29amUp 0.07 (3.17%)24,263
MARKRemark Media, Inc.4.64 1:25amUp 0.11 (2.43%)4,367
MARPSMarine Petroleum Trust5.09 24 May 10:19pmDown 0.06 (1.17%)285
MASIMasimo Corporation49.57 1:30amUp 1.54 (3.21%)558,314
MATMattel, Inc.31.37 1:30amUp 0.36 (1.16%)2,633,091
MATRMattersight Corporation3.84 1:30amUp 0.07 (1.86%)41,006
MATWMatthews International Corporation53.18 1:30amUp 2.07 (4.05%)127,035
MAYSJW Mays Inc.53.90 24 May 9:24pmDown 3.97 (6.86%)338
MBMINDBODY, Inc.13.49 1:30amDown 0.04 (0.30%)199,913
MBCNMiddlefield Banc Corp.31.52 24 May 10:12pmUp 0.02 (0.06%)1,546
MBFIMB Financial Inc.35.89 1:30amUp 0.98 (2.81%)460,435
MBIIMarrone Bio Innovations, Inc.0.68 1:29am 0.00 (0.00%)7,545
MBLXMetabolix, Inc.0.85 1:28amUp 0.03 (3.66%)79,691
MBRGMiddleburg Financial Corporation27.41 1:30amUp 0.16 (0.59%)9,155
MBTFMBT Financial Corp.8.18 1:30amUp 0.15 (1.87%)49,322
MBUUMalibu Boats, Inc.13.42 1:30amUp 0.32 (2.44%)61,648
MBVTMerchants Bancshares Inc.29.65 1:30amUp 0.87 (3.02%)16,561
MBWMMercantile Bank Corp.24.97 1:30amUp 1.15 (4.83%)45,276
MCBCMacatawa Bank Corp.7.15 1:30amUp 0.12 (1.71%)40,761
MCEPMid-Con Energy Partners, LP3.11 1:30amUp 0.17 (5.78%)175,017
MCFTMCBC Holdings Inc.13.02 1:30amUp 0.41 (3.25%)32,630
MCHPMicrochip Technology Inc.49.96 1:30amUp 1.10 (2.25%)2,022,085
MCHXMarchex, Inc.3.54 1:30amUp 0.12 (3.51%)133,063
MCRBSeres Therapeutics, Inc.30.01 1:30amUp 1.24 (4.31%)294,622
MCRIMonarch Casino & Resort Inc.20.60 1:30amUp 1.00 (5.10%)134,707
MCURMacrocure Ltd.1.13 1:29am 0.00 (0.00%)122,805
MDCAMDC Partners Inc.17.01 1:30amUp 0.74 (4.55%)518,208
MDCOThe Medicines Company37.29 1:30amUp 0.78 (2.14%)801,717
MDGSMedigus Ltd.1.58 1:29amDown 0.05 (3.07%)8,561
MDLZMondelez International, Inc.44.15 1:30amUp 0.96 (2.22%)6,476,252
MDMMountain Province Diamonds Inc.4.85 1:28amDown 0.01 (0.25%)26,864
MDRXAllscripts Healthcare Solutions, Inc.13.22 1:30amUp 0.17 (1.30%)1,956,413
MDSOMedidata Solutions, Inc.44.62 1:30amUp 1.01 (2.32%)368,784
MDSYModSys International Ltd.1.48 1:11amUp 0.26 (21.31%)73,830
MDVNMedivation, Inc.61.91 1:30amUp 1.16 (1.91%)3,532,994
MDVXMedovex Corp.1.27 24 May 8:25pm 0.00 (0.00%)152
MDWDMediWound Ltd.7.75 1:30amDown 0.07 (0.90%)8,250
MDXGMiMedx Group, Inc.7.59 1:30amUp 0.37 (5.12%)1,679,293
MEETMeetMe, Inc.3.34 1:30amUp 0.09 (2.77%)746,701
MEIPMEI Pharma, Inc.1.39 1:30amUp 0.01 (0.72%)84,129
MELIMercadolibre, Inc.134.60 1:30amUp 2.58 (1.95%)442,126
MELRMelrose Bancorp, Inc.15.58 24 May 9:48pmUp 0.08 (0.52%)1,057
MEMPMemorial Production Partners LP2.21 1:29amDown 0.10 (4.33%)382,509
MENTMentor Graphics Corp.21.39 1:30amUp 0.54 (2.59%)2,559,324
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 153 | First | Previous | Next | Last