Skip to search.
 BSE Down0.19% NSE Down0.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,218.92 Up 6.71(0.13%) 27 Aug 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 95 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
LABLMulti-Color Corp.66.99 27 Aug 1:30amUp 0.11 (0.16%)73,796
LAKELakeland Industries Inc.9.96 27 Aug 1:29amUp 0.14 (1.48%)24,032
LAMRLamar Advertising Co.62.69 27 Aug 1:30amDown 0.63 (0.99%)584,586
LANCLancaster Colony Corporation133.94 27 Aug 1:30amDown 0.70 (0.52%)56,598
LANDGladstone Land Corporation11.21 27 Aug 1:30amDown 0.07 (0.62%)21,491
LARKLandmark Bancorp Inc.26.19 27 Aug 1:03amUp 0.12 (0.46%)3,818
LAWSLawson Products Inc.16.89 27 Aug 1:30amDown 0.32 (1.86%)5,775
LAYNLayne Christensen Company9.09 27 Aug 1:30amUp 0.17 (1.91%)81,858
LBAILakeland Bancorp Inc.13.79 27 Aug 1:30amUp 0.16 (1.17%)181,445
LBIOLion Biotechnologies, Inc.8.57 27 Aug 1:30amUp 0.05 (0.59%)170,751
LBIXLeading Brands Inc.2.19 27 Aug 1:29amDown 0.10 (4.37%)14,914
LBRDALiberty Broadband Corporation67.04 27 Aug 1:30amDown 0.07 (0.10%)92,057
LBRDKLiberty Broadband Corporation68.28 27 Aug 1:30amUp 0.07 (0.10%)818,055
LBTYALiberty Global plc30.82 27 Aug 1:30amDown 0.22 (0.71%)2,559,403
LBTYBLiberty Global plc32.05 26 Aug 7:44pmDown 0.18 (0.56%)1,000
LBTYKLiberty Global plc30.01 27 Aug 1:30amDown 0.18 (0.60%)1,929,297
LCNBLCNB Corp.17.49 27 Aug 1:30amDown 0.06 (0.34%)12,152
LCUTLifetime Brands, Inc.13.51 27 Aug 1:30amUp 0.18 (1.35%)12,240
LELands' End, Inc.18.26 27 Aug 1:30amDown 0.59 (3.13%)77,365
LECOLincoln Electric Holdings Inc.63.80 27 Aug 1:30amDown 0.44 (0.68%)313,966
LEDSSemiLEDs Corporation6.21 27 Aug 1:30amDown 0.06 (0.96%)44,840
LENSPresbia PLC4.47 26 Aug 1:20am 0.00 (0.00%)19
LFUSLittelfuse Inc.126.99 27 Aug 1:30amUp 1.95 (1.56%)110,093
LFVNLifevantage Corporation13.53 27 Aug 1:30amDown 1.05 (7.20%)112,665
LGCYLegacy Reserves LP1.49 27 Aug 1:30am 0.00 (0.00%)320,681
LGIHLGI Homes, Inc.35.47 27 Aug 1:30amDown 0.17 (0.48%)323,087
LGNDLigand Pharmaceuticals Incorporated103.55 27 Aug 1:30amDown 0.10 (0.10%)261,513
LHCGLHC Group, Inc.35.86 27 Aug 1:30amDown 0.13 (0.36%)59,851
LIFEaTyr Pharma Inc.2.98 27 Aug 1:30amUp 0.04 (1.36%)180,340
LILALiberty LiLAC Group26.81 27 Aug 1:30amDown 0.30 (1.11%)454,942
LILAKLiberty LiLAC Group27.52 27 Aug 1:30amDown 0.31 (1.11%)647,920
LIMELime Energy Co.2.00 27 Aug 1:20amUp 0.13 (6.95%)20,025
LINCLincoln Educational Services Corporation1.89 27 Aug 1:29amUp 0.01 (0.53%)48,962
LINDLindblad Expeditions Holdings Inc.9.00 27 Aug 1:30am 0.00 (0.00%)37,136
LINKInterlink Electronics, Inc.10.80 26 Aug 9:14pmDown 0.29 (2.65%)375
LIONFidelity Southern Corporation17.43 27 Aug 1:30amDown 0.08 (0.46%)38,433
LIOXLionbridge Technologies Inc.4.85 27 Aug 1:30amDown 0.02 (0.41%)220,894
LITELumentum Holdings Inc.33.89 27 Aug 1:30amUp 0.02 (0.06%)795,255
LIVELive Ventures Incorporated1.86 27 Aug 1:30am 0.00 (0.00%)105,878
LIVNLivaNova PLC60.61 27 Aug 1:30amUp 0.42 (0.70%)152,488
LJPCLa Jolla Pharmaceutical Co.17.58 27 Aug 1:30amUp 0.54 (3.17%)71,803
LKFNLakeland Financial Corp.35.72 27 Aug 1:30amUp 0.10 (0.28%)60,042
LKQLKQ Corp.35.69 27 Aug 1:30amDown 0.17 (0.47%)1,300,639
LLNWLimelight Networks, Inc.1.82 27 Aug 1:30am 0.00 (0.00%)247,291
LLTCLinear Technology Corporation58.54 27 Aug 1:30amUp 0.07 (0.12%)1,483,406
LMATLeMaitre Vascular, Inc.17.49 27 Aug 1:30amUp 0.23 (1.33%)175,665
LMCAThe Liberty Media Group21.15 27 Aug 1:30amDown 0.11 (0.52%)236,155
LMCKThe Liberty Media Group20.88 27 Aug 1:30amDown 0.16 (0.76%)305,804
LMFALM Funding America, Inc.8.19 26 Aug 11:31pmUp 0.11 (1.37%)850
LMIALMI Aerospace Inc.7.32 27 Aug 1:30amUp 0.06 (0.83%)25,303
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 95 | First | Previous | Next | Last