Skip to search.
 BSE Up1.58% NSE Up1.56%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,095.52 Up 9.29(0.23%) 18 Apr 2:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 107 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIIAC/InterActiveCorp68.67 18 Apr 1:30AMUp 0.04 (0.06%)645,590
IARTIntegra LifeSciences Holdings Corporation45.30 18 Apr 1:30AMDown 0.22 (0.48%)104,498
IBCAIntervest Bancshares Corp.7.53 18 Apr 1:30AM 0.00 (0.00%)47,012
IBCPIndependent Bank Corporation13.37 18 Apr 1:30AMUp 0.45 (3.48%)79,750
IBKCIberiaBank Corp.67.34 18 Apr 1:30AMUp 0.68 (1.02%)82,782
IBKRInteractive Brokers Group, Inc.23.95 18 Apr 1:30AMDown 0.13 (0.54%)1,025,220
IBOCInternational Bancshares Corporation23.71 18 Apr 1:30AMUp 0.29 (1.24%)133,682
IBTXIndependent Bank Group, Inc.57.92 18 Apr 1:30AMUp 0.13 (0.22%)24,868
ICADiCAD, Inc.8.51 18 Apr 1:30AMUp 0.28 (3.40%)161,623
ICCCImmuCell Corp.4.55 18 Apr 12:46AMUp 0.10 (2.25%)2,892
ICELCellular Dynamics International, Inc.12.13 18 Apr 1:30AMUp 0.14 (1.17%)71,357
ICFIICF International Inc.39.41 18 Apr 1:30AMUp 0.12 (0.31%)63,417
ICGEICG Group, Inc.20.97 18 Apr 1:30AMUp 0.42 (2.04%)133,520
ICLDInterCloud Systems, Inc.5.43 18 Apr 1:30AMUp 0.16 (3.04%)240,949
ICLRICON Public Limited Company43.64 18 Apr 1:30AMDown 0.26 (0.59%)198,633
ICONIconix Brand Group, Inc.37.56 18 Apr 1:30AMUp 0.15 (0.40%)227,152
ICPTIntercept Pharmaceuticals, Inc.240.10 18 Apr 1:30AMUp 2.59 (1.09%)523,009
ICUIICU Medical, Inc.55.98 18 Apr 1:30AMDown 0.40 (0.71%)156,209
IDCCInterDigital, Inc.33.59 18 Apr 1:30AMUp 0.68 (2.07%)453,021
IDIXIdenix Pharmaceuticals Inc.5.46 18 Apr 1:30AMDown 0.04 (0.73%)710,276
IDRAIdera Pharmaceuticals, Inc.2.77 18 Apr 1:30AMDown 0.17 (5.78%)3,019,735
IDSAIndustrial Services of America, Inc.4.60 18 Apr 12:26AMUp 0.05 (1.10%)692
IDSYID Systems Inc.5.94 18 Apr 1:30AMUp 0.12 (2.06%)28,666
IDTIIntegrated Device Technology, Inc.11.46 18 Apr 1:30AMUp 0.14 (1.24%)1,445,562
IDXXIDEXX Laboratories, Inc.117.94 18 Apr 1:30AMDown 0.30 (0.25%)151,700
IEPIcahn Enterprises, L.P.100.28 18 Apr 1:30AMUp 1.99 (2.02%)260,789
IESCIntegrated Electrical Services, Inc.6.40 18 Apr 1:30AMDown 0.05 (0.78%)7,089
IFONInfosonics Corp.2.84 18 Apr 1:30AMUp 0.05 (1.79%)113,787
IGLDInternet Gold Golden Lines Ltd.9.67 18 Apr 1:24AMDown 0.33 (3.30%)1,485
IGTEiGATE Corporation37.62 18 Apr 1:30AMUp 0.09 (0.24%)139,463
IIIInformation Services Group, Inc.5.20 18 Apr 1:30AMUp 0.22 (4.42%)191,660
IIINInsteel Industries Inc.23.95 18 Apr 1:30AMUp 3.46 (16.89%)266,751
IIJIInternet Initiative Japan Inc.11.56 18 Apr 1:29AMUp 0.36 (3.21%)14,451
IILGInterval Leisure Group, Inc.26.66 18 Apr 1:30AMUp 0.35 (1.33%)102,533
IINIntricon Corp.4.65 15 Apr 7:00PM 0.00 (0.00%)180
IIVIII-VI Incorporated14.69 18 Apr 1:30AMUp 0.26 (1.80%)158,690
IKANIkanos Communications, Inc.0.84 18 Apr 1:30AM 0.00 (0.00%)271,928
IKGHIao Kun Group Holding Company Limited3.18 18 Apr 1:29AMDown 0.05 (1.55%)25,146
IKNXIkonics Corp.25.58 18 Apr 12:51AMUp 0.73 (2.94%)5,799
ILMNIllumina Inc.135.45 18 Apr 1:30AMDown 0.77 (0.57%)1,123,011
IMCBIntermountain Community Bancorp16.13 17 Apr 8:33PMDown 1.13 (6.52%)2,277
IMGNImmunoGen, Inc.13.99 18 Apr 1:30AMDown 0.22 (1.55%)1,829,858
IMIIntermolecular, Inc.2.71 18 Apr 1:30AMUp 0.10 (3.83%)282,735
IMKTAIngles Markets, Incorporated22.65 18 Apr 1:30AMUp 0.17 (0.76%)77,187
IMMRImmersion Corporation10.52 18 Apr 1:30AMUp 0.09 (0.86%)128,409
IMMUImmunomedics Inc.3.96 18 Apr 1:30AMDown 0.03 (0.75%)387,384
IMMYImprimis Pharmaceuticals, Inc.6.87 18 Apr 1:30AMDown 0.12 (1.72%)4,863
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.21.61 18 Apr 1:30AMDown 0.02 (0.09%)208,501
IMRSIMRIS, Inc.1.35 18 Apr 1:30AMUp 0.02 (1.50%)112,169
INAPInternap Network Services Corp.6.83 18 Apr 1:30AMUp 0.12 (1.79%)130,625
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 107 | First | Previous | Next | Last