Skip to search.
 BSE Up0.06% NSE Up0.16%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,555.33 Up 15.25(0.28%) 21 Jan 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 115 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIAC/InterActiveCorp69.60 21 Jan 2:30amDown 1.50 (2.11%)533,228
IARTIntegra LifeSciences Holdings Corporation41.49 21 Jan 2:30amDown 0.50 (1.19%)537,227
IBCPIndependent Bank Corporation20.85 21 Jan 2:30amUp 0.25 (1.21%)34,273
IBKCIBERIABANK Corporation81.00 21 Jan 2:30amUp 0.90 (1.12%)254,377
IBKRInteractive Brokers Group, Inc.36.85 21 Jan 2:30amDown 0.04 (0.11%)665,313
IBOCInternational Bancshares Corporation37.70 21 Jan 2:30amUp 0.60 (1.62%)169,553
IBTXIndependent Bank Group, Inc.60.45 21 Jan 2:30amUp 0.10 (0.17%)44,468
ICADiCAD, Inc.3.50 21 Jan 2:30amUp 0.04 (1.16%)3,201
ICBKCounty Bancorp, Inc.25.79 21 Jan 2:30amDown 0.17 (0.65%)4,135
ICCCImmuCell Corporation6.05 21 Jan 1:31amUp 0.24 (4.13%)1,756
ICFIICF International, Inc.53.40 21 Jan 2:30amUp 0.30 (0.56%)72,449
ICHRIchor Holdings, Ltd.15.88 21 Jan 2:30amUp 0.38 (2.45%)198,848
ICLRICON Public Limited Company80.07 21 Jan 2:30amDown 0.67 (0.83%)455,910
ICONIconix Brand Group, Inc.10.58 21 Jan 2:30amUp 0.19 (1.83%)308,376
ICPTIntercept Pharmaceuticals, Inc.110.14 21 Jan 2:30amDown 4.53 (3.95%)509,539
ICUIICU Medical, Inc.133.95 21 Jan 2:30amDown 0.55 (0.41%)219,900
IDCCInterDigital, Inc.89.20 21 Jan 2:30amUp 0.20 (0.22%)306,962
IDRAIdera Pharmaceuticals, Inc.1.41 21 Jan 2:30amDown 0.02 (1.40%)464,353
IDSAIndustrial Services of America, Inc.2.15 21 Jan 2:21amUp 0.06 (2.87%)10,078
IDSYI.D. Systems, Inc.5.91 21 Jan 2:29amUp 0.15 (2.60%)5,935
IDTIIntegrated Device Technology, Inc.24.75 21 Jan 2:30amUp 0.50 (2.06%)1,276,118
IDXGInterpace Diagnostics Group, Inc.4.33 21 Jan 2:30amDown 0.27 (5.87%)6,360,228
IDXXIDEXX Laboratories, Inc.118.88 21 Jan 2:30amDown 1.40 (1.16%)605,350
IEPIcahn Enterprises L.P.59.11 21 Jan 2:30amUp 0.26 (0.44%)52,751
IESCIES Holdings, Inc.18.65 21 Jan 2:30amUp 0.15 (0.81%)31,707
IFONInfoSonics Corporation0.37 21 Jan 1:20amUp 0.01 (2.78%)36,862
IGLDInternet Gold- Golden Lines Ltd.10.38 21 Jan 2:11amDown 0.18 (1.68%)518
IIIInformation Services Group, Inc.3.48 21 Jan 2:30amDown 0.05 (1.42%)66,240
IIINInsteel Industries, Inc.33.05 21 Jan 2:30amDown 1.15 (3.36%)364,847
IIJIInternet Initiative Japan Inc.7.93 21 Jan 2:18amUp 0.38 (5.01%)4,229
IINIntriCon Corporation7.35 21 Jan 2:29amDown 0.10 (1.34%)28,805
IIVIII-VI Incorporated30.85 21 Jan 2:30amUp 0.65 (2.15%)690,879
IKGHIao Kun Group Holding Company Limited0.27 21 Jan 2:28amDown 0.03 (8.79%)96,456
IKNXIKONICS Corporation11.09 19 Jan 1:54am 0.00 (0.00%)8
ILGILG, Inc.18.02 21 Jan 2:30amUp 0.09 (0.50%)511,612
ILMNIllumina, Inc.159.74 21 Jan 2:30amDown 0.84 (0.52%)1,364,832
IMDZImmune Design Corp.5.45 21 Jan 2:30amUp 0.10 (1.87%)136,796
IMGNImmunoGen, Inc.2.43 21 Jan 2:30amDown 0.05 (2.02%)1,295,291
IMIIntermolecular, Inc.1.13 21 Jan 2:30am 0.00 (0.00%)11,982
IMKTAIngles Markets, Incorporated46.15 21 Jan 2:30amDown 0.40 (0.86%)50,711
IMMRImmersion Corporation10.36 21 Jan 2:30amUp 0.05 (0.48%)145,258
IMMUImmunomedics, Inc.4.33 21 Jan 2:30amDown 0.13 (2.91%)4,385,750
IMMYImprimis Pharmaceuticals, Inc.2.76 21 Jan 2:29amUp 0.09 (3.37%)196,191
IMNPImmune Pharmaceuticals, Inc.0.22 21 Jan 2:30amUp 0.01 (6.29%)2,307,009
IMOSChipMOS TECHNOLOGIES INC.15.78 21 Jan 2:30amUp 0.25 (1.61%)74,680
IMPVImperva, Inc.40.60 21 Jan 2:30amUp 0.25 (0.62%)469,359
INAPInternap Corporation1.65 21 Jan 2:30amDown 0.01 (0.60%)96,666
INBKFirst Internet Bancorp29.85 21 Jan 2:30amUp 0.55 (1.88%)42,881
INCRINC Research Holdings, Inc.50.10 21 Jan 2:30amDown 0.45 (0.89%)480,825
INCYIncyte Corporation117.22 21 Jan 2:30amDown 0.31 (0.26%)1,907,572
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 115 | First | Previous | Next | Last