Skip to search.
 BSE Up0.52% NSE Up0.37%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,132.60 Up 5.63(0.14%) 7:17PM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 106 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIIAC/InterActiveCorp68.51 7:16PMDown 1.04 (1.50%)10,393
IARTIntegra LifeSciences Holdings Corporation45.60 7:16PMDown 0.13 (0.28%)3,810
IBCAIntervest Bancshares Corp.7.49 7:16PMDown 0.02 (0.27%)866
IBCPIndependent Bank Corporation12.93 7:16PMUp 0.06 (0.47%)698
IBKCIberiaBank Corp.65.85 7:16PMDown 1.43 (2.13%)20,309
IBKRInteractive Brokers Group, Inc.24.11 7:17PMDown 0.14 (0.58%)20,149
IBOCInternational Bancshares Corporation23.82 7:15PM 0.00 (0.00%)6,715
IBTXIndependent Bank Group, Inc.58.19 7:00PMUp 0.37 (0.64%)11
ICADiCAD, Inc.8.31 7:08PMDown 0.13 (1.54%)3,105
ICCCImmuCell Corp.4.42 23 Apr 1:30AMDown 0.04 (0.90%)0
ICELCellular Dynamics International, Inc.12.90 7:16PMDown 0.09 (0.69%)1,009
ICFIICF International Inc.39.18 7:16PMUp 0.03 (0.08%)1,704
ICGEICG Group, Inc.21.40 7:16PMDown 0.27 (1.25%)3,734
ICLDInterCloud Systems, Inc.4.01 7:16PMDown 0.13 (3.14%)90,212
ICLRICON Public Limited Company43.44 7:17PMDown 0.43 (0.98%)18,696
ICONIconix Brand Group, Inc.38.74 7:17PMUp 0.02 (0.05%)23,055
ICPTIntercept Pharmaceuticals, Inc.261.06 7:17PMDown 2.24 (0.85%)27,291
ICUIICU Medical, Inc.56.99 7:00PMUp 0.26 (0.46%)560
IDCCInterDigital, Inc.34.58 7:17PMUp 0.04 (0.12%)11,827
IDIXIdenix Pharmaceuticals Inc.5.37 7:17PMDown 0.16 (2.89%)59,978
IDRAIdera Pharmaceuticals, Inc.3.21 7:17PMDown 0.10 (3.02%)308,138
IDSAIndustrial Services of America, Inc.4.75 7:00PMDown 0.04 (0.84%)100
IDSYID Systems Inc.5.81 1:30AMUp 0.08 (1.40%)32,603
IDTIIntegrated Device Technology, Inc.12.01 7:17PMUp 0.15 (1.26%)198,679
IDXXIDEXX Laboratories, Inc.119.79 7:16PMDown 0.09 (0.08%)11,146
IEPIcahn Enterprises, L.P.101.33 7:17PMUp 1.41 (1.41%)35,407
IESCIntegrated Electrical Services, Inc.6.71 7:13PMUp 0.18 (2.79%)3,735
IFONInfosonics Corp.2.94 7:13PMUp 0.04 (1.38%)15,103
IGLDInternet Gold Golden Lines Ltd.9.65 7:05PMDown 0.07 (0.72%)300
IGTEiGATE Corporation37.05 7:17PMDown 0.16 (0.43%)5,628
IIIInformation Services Group, Inc.5.07 7:17PMUp 0.01 (0.20%)4,179
IIINInsteel Industries Inc.21.52 7:13PMUp 0.22 (1.03%)1,522
IIJIInternet Initiative Japan Inc.11.84 7:13PMDown 0.03 (0.25%)315
IILGInterval Leisure Group, Inc.26.03 7:15PMDown 0.28 (1.06%)3,449
IINIntricon Corp.6.60 7:13PMDown 0.22 (3.21%)2,363
IIVIII-VI Incorporated14.78 7:14PMUp 0.08 (0.54%)6,541
IKANIkanos Communications, Inc.0.87 7:00PMUp 0.02 (2.35%)1,000
IKGHIao Kun Group Holding Company Limited3.11 7:08PM 0.00 (0.00%)10,701
IKNXIkonics Corp.28.50 7:09PMUp 0.25 (0.88%)700
ILMNIllumina Inc.149.28 7:17PMDown 4.41 (2.87%)179,096
IMCBIntermountain Community Bancorp17.00 18 Apr 1:30AMDown 0.25 (1.45%)0
IMGNImmunoGen, Inc.13.45 7:17PMDown 0.45 (3.24%)100,873
IMIIntermolecular, Inc.2.65 7:12PMUp 0.02 (0.76%)1,003
IMKTAIngles Markets, Incorporated23.07 7:15PMDown 0.10 (0.43%)2,313
IMMRImmersion Corporation10.85 7:16PMDown 0.06 (0.55%)6,240
IMMUImmunomedics Inc.4.03 7:17PMDown 0.12 (2.89%)69,406
IMMYImprimis Pharmaceuticals, Inc.7.41 7:00PMUp 0.13 (1.79%)200
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.21.90 7:16PMDown 0.03 (0.14%)10,102
IMRSIMRIS, Inc.1.45 7:02PMUp 0.04 (2.84%)13,412
INAPInternap Network Services Corp.6.74 7:17PMDown 0.08 (1.16%)3,916
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 106 | First | Previous | Next | Last