Skip to search.
 BSE Down0.51% NSE Down0.52%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,723.76 Down 39.47(0.83%) 10:52pm
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIAC/InterActiveCorp51.65 10:52pmUp 4.43 (9.38%)1,487,611
IARTIntegra LifeSciences Holdings Corporation70.54 10:52pmUp 0.11 (0.16%)157,023
IBCPIndependent Bank Corporation14.82 10:52pmDown 0.08 (0.54%)19,357
IBKCIberiaBank Corp.56.28 10:52pmDown 1.55 (2.68%)155,748
IBKRInteractive Brokers Group, Inc.37.03 10:50pmDown 0.62 (1.65%)129,565
IBOCInternational Bancshares Corporation25.63 10:52pmDown 0.38 (1.44%)41,873
IBTXIndependent Bank Group, Inc.34.69 10:49pmDown 1.05 (2.94%)17,953
ICADiCAD, Inc.5.09 10:49pmDown 0.21 (3.96%)112,227
ICBKCounty Bancorp, Inc.20.19 7:57pmUp 0.18 (0.90%)211
ICCCImmuCell Corp.6.55 8:19pmUp 0.00 (0.00%)744
ICFIICF International Inc.38.69 10:52pm 0.00 (0.00%)27,039
ICLDInterCloud Systems, Inc.0.80 10:43pmUp 0.04 (5.83%)44,413
ICLRICON Public Limited Company64.10 10:52pmDown 0.77 (1.19%)254,029
ICONIconix Brand Group, Inc.8.04 10:52pmDown 0.03 (0.37%)242,237
ICPTIntercept Pharmaceuticals, Inc.140.99 10:52pmDown 6.35 (4.31%)166,185
ICUIICU Medical, Inc.100.56 10:37pmDown 0.80 (0.79%)48,891
IDCCInterDigital, Inc.55.47 10:52pmDown 0.64 (1.14%)119,190
IDRAIdera Pharmaceuticals, Inc.1.53 10:50pmDown 0.13 (7.83%)1,689,069
IDSAIndustrial Services of America, Inc.2.44 9:21pmDown 0.08 (3.25%)1,389
IDSYID Systems Inc.5.14 1:30amDown 0.02 (0.39%)8,103
IDTIIntegrated Device Technology, Inc.20.48 10:52pmDown 0.25 (1.21%)1,471,573
IDXGInterpace Diagnostics Group, Inc.0.41 10:46pmDown 0.03 (6.25%)24,073
IDXXIDEXX Laboratories, Inc.84.70 10:52pmDown 0.46 (0.53%)233,892
IEPIcahn Enterprises, L.P.62.92 10:51pmUp 1.91 (3.12%)152,366
IESCIntegrated Electrical Services, Inc.12.80 10:39pmUp 0.10 (0.79%)17,395
IFONInfosonics Corp.0.95 10:21pmUp 0.03 (3.28%)9,677
IGLDInternet Gold Golden Lines Ltd.14.09 9:56pmUp 0.23 (1.66%)7,876
IIIInformation Services Group, Inc.4.10 10:51pmUp 0.01 (0.24%)12,730
IIINInsteel Industries Inc.27.70 10:36pmDown 0.39 (1.39%)98,250
IIJIInternet Initiative Japan Inc.10.06 7:42pmUp 0.14 (1.41%)100
IILGInterval Leisure Group, Inc.14.83 10:52pmUp 0.15 (1.02%)1,300,992
IINIntricon Corp.6.00 7:36pmUp 0.43 (7.72%)148
IIVIII-VI Incorporated20.87 10:52pmUp 0.01 (0.05%)171,537
IKGHIao Kun Group Holding Company Limited1.13 10:11pm 0.00 (0.00%)101
IKNXIkonics Corp.11.05 3 May 1:30amDown 0.40 (3.49%)0
ILMNIllumina Inc.134.31 10:52pmUp 0.66 (0.49%)2,139,932
IMDZImmune Design Corp.12.68 10:51pmDown 1.01 (7.38%)20,827
IMGNImmunoGen, Inc.6.02 10:52pmDown 0.09 (1.47%)894,494
IMIIntermolecular, Inc.2.38 10:30pmDown 0.09 (3.70%)3,498
IMKTAIngles Markets, Incorporated36.46 10:49pmDown 0.10 (0.27%)51,326
IMMRImmersion Corporation7.16 10:46pmDown 0.03 (0.35%)54,121
IMMUImmunomedics Inc.3.67 10:52pmDown 0.08 (2.14%)648,223
IMMYImprimis Pharmaceuticals, Inc.3.55 10:45pmDown 0.21 (5.59%)12,796
IMNPImmune Pharmaceuticals, Inc.0.38 10:46pmUp 0.01 (1.33%)73,943
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.17.40 10:41pmUp 0.10 (0.58%)27,213
INAPInternap Corporation2.01 10:51pmUp 0.09 (4.70%)546,480
INBKFirst Internet Bancorp25.17 10:39pmDown 0.03 (0.12%)5,841
INCRINC Research Holdings, Inc.43.00 10:51pmDown 0.96 (2.18%)509,914
INCYIncyte Corporation69.03 10:52pmDown 3.06 (4.24%)523,266
INDBIndependent Bank Corp.46.10 10:50pmDown 0.61 (1.31%)20,448
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last