Skip to search.
 BSE Down1.24% NSE Down1.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,255.65 Up 4.55(0.09%) 3 Dec 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIAC/InterActiveCorp65.55 3 Dec 2:30amUp 0.33 (0.51%)567,666
IARTIntegra LifeSciences Holdings Corporation75.78 3 Dec 2:30amDown 1.07 (1.39%)608,917
IBCPIndependent Bank Corporation19.00 3 Dec 2:30amDown 0.10 (0.52%)47,739
IBKCIBERIABANK Corporation82.60 3 Dec 2:30amDown 1.55 (1.84%)2,115,110
IBKRInteractive Brokers Group, Inc.37.19 3 Dec 2:30amUp 0.26 (0.70%)698,034
IBOCInternational Bancshares Corporation38.95 3 Dec 2:30amDown 0.35 (0.89%)164,338
IBTXIndependent Bank Group, Inc.62.30 3 Dec 2:30amDown 0.70 (1.11%)84,420
ICADiCAD, Inc.3.46 3 Dec 2:30amDown 0.08 (2.26%)23,170
ICBKCounty Bancorp, Inc.22.36 3 Dec 2:30amDown 0.12 (0.53%)8,457
ICCCImmuCell Corporation6.30 3 Dec 2:30amUp 0.08 (1.29%)20,211
ICFIICF International, Inc.55.90 3 Dec 2:30amUp 0.40 (0.72%)115,060
ICLRICON Public Limited Company75.25 3 Dec 2:30amUp 0.91 (1.22%)476,495
ICONIconix Brand Group, Inc.8.86 3 Dec 2:30amDown 0.10 (1.12%)519,117
ICPTIntercept Pharmaceuticals, Inc.99.70 3 Dec 2:30amDown 0.58 (0.58%)273,839
ICUIICU Medical, Inc.144.55 3 Dec 2:30amDown 0.55 (0.38%)74,760
IDCCInterDigital, Inc.78.60 3 Dec 2:30amUp 1.05 (1.35%)243,944
IDRAIdera Pharmaceuticals, Inc.1.58 3 Dec 2:30amDown 0.03 (1.86%)1,865,906
IDSAIndustrial Services of America, Inc.2.65 3 Dec 2:28amUp 0.09 (3.52%)65,634
IDSYI.D. Systems, Inc.4.90 3 Dec 2:29amDown 0.03 (0.61%)21,382
IDTIIntegrated Device Technology, Inc.22.45 3 Dec 2:30amUp 0.17 (0.76%)2,249,360
IDXGInterpace Diagnostics Group, Inc.0.14 3 Dec 2:30amUp 0.00 (0.07%)534,658
IDXXIDEXX Laboratories, Inc.114.58 3 Dec 2:30amUp 0.41 (0.36%)625,519
IEPIcahn Enterprises L.P.56.45 3 Dec 2:30amDown 1.01 (1.76%)60,279
IESCIES Holdings, Inc.19.75 3 Dec 2:30amUp 0.30 (1.54%)84,568
IFONInfoSonics Corporation0.45 3 Dec 2:24amUp 0.02 (5.12%)40,165
IGLDInternet Gold Golden Lines Ltd.10.58 1 Dec 11:46pm 0.00 (0.00%)0
IIIInformation Services Group, Inc.3.80 3 Dec 2:30amUp 0.38 (11.11%)183,350
IIINInsteel Industries, Inc.39.29 3 Dec 2:30amDown 0.48 (1.21%)337,368
IIJIInternet Initiative Japan Inc.6.89 3 Dec 2:21amDown 0.23 (3.23%)3,060
IINIntriCon Corporation6.30 3 Dec 2:29amUp 0.30 (5.00%)16,005
IIVIII-VI Incorporated28.90 3 Dec 2:30amDown 0.40 (1.37%)840,172
IKGHIao Kun Group Holding Company Limited0.20 3 Dec 2:20amDown 0.01 (4.96%)41,453
IKNXIKONICS Corporation11.90 2 Dec 10:41pmUp 1.08 (9.98%)880
ILGILG, Inc.18.08 3 Dec 2:30amUp 0.09 (0.50%)706,137
ILMNIllumina, Inc.127.90 3 Dec 2:30amUp 0.18 (0.14%)1,594,707
IMDZImmune Design Corp.7.30 3 Dec 2:30amUp 0.20 (2.82%)39,726
IMGNImmunoGen, Inc.1.88 3 Dec 2:30amUp 0.11 (6.21%)1,065,811
IMIIntermolecular, Inc.0.98 3 Dec 2:30am 0.00 (0.00%)27,926
IMKTAIngles Markets, Incorporated45.30 3 Dec 2:30amDown 0.65 (1.41%)31,422
IMMRImmersion Corporation10.35 3 Dec 2:30amDown 0.01 (0.10%)175,779
IMMUImmunomedics, Inc.3.24 3 Dec 2:30amUp 0.10 (3.18%)1,550,397
IMMYImprimis Pharmaceuticals, Inc.2.54 3 Dec 2:29amDown 0.06 (2.31%)20,913
IMNPImmune Pharmaceuticals, Inc.0.17 3 Dec 2:30amUp 0.00 (2.78%)2,082,250
IMOSChipMOS TECHNOLOGIES INC.16.23 3 Dec 2:30amDown 0.07 (0.43%)97,223
INAPInternap Corporation0.98 3 Dec 2:30amDown 0.05 (4.85%)638,348
INBKFirst Internet Bancorp29.40 3 Dec 2:30amUp 0.15 (0.51%)16,324
INCRINC Research Holdings, Inc.48.75 3 Dec 2:30amUp 0.10 (0.21%)391,480
INCYIncyte Corporation102.02 3 Dec 2:30amUp 2.09 (2.09%)1,105,765
INDBIndependent Bank Corp.64.85 3 Dec 2:30amDown 0.10 (0.15%)105,255
INFIInfinity Pharmaceuticals, Inc.1.20 3 Dec 2:30amUp 0.01 (0.84%)244,048
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last