Skip to search.
 BSE Down1.34% NSE Down1.36%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,237.22 Down 125.92(2.89%) 10:16pm
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIAC/InterActiveCorp40.56 10:16pmDown 2.17 (5.08%)482,134
IARTIntegra LifeSciences Holdings Corporation56.45 10:16pmDown 1.16 (2.01%)87,580
IBCPIndependent Bank Corporation14.50 10:06pmDown 0.07 (0.48%)22,111
IBKCIberiaBank Corp.46.82 10:14pmDown 0.26 (0.55%)98,988
IBKRInteractive Brokers Group, Inc.30.01 10:16pmDown 0.98 (3.16%)302,055
IBOCInternational Bancshares Corporation21.55 10:13pmDown 0.12 (0.55%)37,811
IBTXIndependent Bank Group, Inc.27.59 10:16pmDown 0.02 (0.07%)13,681
ICADiCAD, Inc.4.39 10:15pmDown 0.18 (3.84%)7,655
ICBKCounty Bancorp, Inc.19.70 6 Feb 2:30amDown 1.18 (5.65%)4,874
ICCCImmuCell Corp.6.15 10:14pmDown 0.02 (0.32%)5,737
ICFIICF International Inc.31.95 10:10pmDown 0.39 (1.21%)9,829
ICLDInterCloud Systems, Inc.0.55 10:15pmDown 0.01 (2.15%)45,919
ICLRICON Public Limited Company65.98 10:16pmDown 1.55 (2.30%)242,644
ICONIconix Brand Group, Inc.6.91 10:16pmUp 0.11 (1.62%)660,478
ICPTIntercept Pharmaceuticals, Inc.95.31 10:16pmDown 3.20 (3.25%)338,474
ICUIICU Medical, Inc.86.11 10:15pmDown 0.36 (0.41%)70,212
IDCCInterDigital, Inc.41.79 10:16pmDown 0.62 (1.46%)48,145
IDRAIdera Pharmaceuticals, Inc.1.68 10:15pmDown 0.16 (8.70%)390,994
IDSAIndustrial Services of America, Inc.1.14 6 Feb 2:30am 0.00 (0.00%)863
IDSYID Systems Inc.3.90 10:15pmDown 0.07 (1.69%)2,458
IDTIIntegrated Device Technology, Inc.17.66 10:16pmDown 0.44 (2.43%)1,688,213
IDXGInterpace Diagnostics Group, Inc.0.32 9:56pmUp 0.06 (23.58%)98,812
IDXXIDEXX Laboratories, Inc.68.84 10:16pmDown 2.20 (3.10%)869,510
IEPIcahn Enterprises, L.P.49.32 10:16pmDown 1.74 (3.41%)103,747
IESCIntegrated Electrical Services, Inc.10.60 10:13pmUp 0.07 (0.66%)65,986
IFONInfosonics Corp.1.44 9:52pmDown 0.01 (0.69%)7,810
IGLDInternet Gold Golden Lines Ltd.12.09 9:29pmUp 0.21 (1.77%)3,676
IIIInformation Services Group, Inc.3.40 10:14pmDown 0.15 (4.23%)5,999
IIINInsteel Industries Inc.24.93 10:16pmDown 0.30 (1.19%)50,733
IIJIInternet Initiative Japan Inc.9.35 5 Feb 2:30amUp 0.06 (0.65%)0
IILGInterval Leisure Group, Inc.10.97 10:16pmDown 0.49 (4.28%)289,322
IINIntricon Corp.6.90 10:00pmDown 0.60 (7.97%)300
IIVIII-VI Incorporated19.86 10:16pmDown 0.26 (1.29%)73,248
IKGHIao Kun Group Holding Company Limited1.57 10:07pmDown 0.01 (0.63%)225
IKNXIkonics Corp.11.28 6 Feb 2:30amDown 0.12 (1.05%)1,700
ILMNIllumina Inc.131.74 10:16pmDown 4.31 (3.17%)578,901
IMDZImmune Design Corp.8.76 10:16pmDown 1.33 (13.18%)44,467
IMGNImmunoGen, Inc.7.10 10:15pmDown 0.54 (7.07%)324,939
IMIIntermolecular, Inc.2.20 10:04pmUp 0.18 (8.91%)2,655
IMKTAIngles Markets, Incorporated33.30 10:16pmDown 0.93 (2.72%)74,891
IMMRImmersion Corporation7.55 10:15pmDown 0.15 (1.95%)60,445
IMMUImmunomedics Inc.2.06 10:15pmDown 0.14 (6.36%)1,028,491
IMMYImprimis Pharmaceuticals, Inc.4.76 9:59pmDown 0.53 (10.02%)48,507
IMNPImmune Pharmaceuticals, Inc.0.43 10:06pmUp 0.01 (2.38%)33,680
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.16.83 10:16pmDown 0.83 (4.70%)57,239
INAPInternap Corporation3.09 10:14pmDown 0.22 (6.65%)82,478
INBKFirst Internet Bancorp25.50 9:46pmDown 0.62 (2.37%)7,558
INCRINC Research Holdings, Inc.34.87 10:15pmDown 2.00 (5.42%)222,624
INCYIncyte Corporation68.04 10:16pmDown 2.96 (4.17%)1,454,604
INDBIndependent Bank Corp.42.90 10:14pmUp 0.30 (0.70%)18,908
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last