Skip to search.
 BSE Down0.72% NSE Down0.82%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,979.90 Down 28.19(0.56%) 3:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIIAC/InterActiveCorp68.42 2:30AMDown 0.11 (0.16%)1,379,062
IARTIntegra LifeSciences Holdings Corporation60.17 2:30AMDown 1.07 (1.75%)300,841
IBCPIndependent Bank Corporation12.99 2:30AMUp 0.04 (0.31%)47,980
IBKCIberiaBank Corp.62.89 2:30AMDown 0.16 (0.25%)149,771
IBKRInteractive Brokers Group, Inc.32.55 2:30AMDown 0.20 (0.61%)521,145
IBOCInternational Bancshares Corporation25.02 2:30AMDown 0.01 (0.04%)172,678
IBTXIndependent Bank Group, Inc.36.60 2:30AMDown 0.14 (0.38%)25,079
ICADiCAD, Inc.10.00 2:30AMUp 0.14 (1.42%)130,263
ICBKCounty Bancorp, Inc.20.15 2:29AMUp 0.06 (0.30%)3,314
ICCCImmuCell Corp.6.88 2:17AMDown 0.12 (1.71%)3,188
ICELCellular Dynamics International, Inc.5.31 2:30AMDown 0.12 (2.21%)24,094
ICFIICF International Inc.41.90 2:30AMDown 0.05 (0.12%)161,258
ICLDInterCloud Systems, Inc.2.45 2:30AMUp 0.03 (1.24%)67,430
ICLRICON Public Limited Company68.06 2:30AMDown 1.35 (1.94%)489,837
ICONIconix Brand Group, Inc.34.12 2:30AMUp 0.61 (1.82%)960,997
ICPTIntercept Pharmaceuticals, Inc.247.36 2:30AMUp 21.82 (9.67%)835,753
ICUIICU Medical, Inc.88.00 2:30AMDown 1.12 (1.26%)129,252
IDCCInterDigital, Inc.55.44 2:30AMUp 1.38 (2.55%)1,050,696
IDRAIdera Pharmaceuticals, Inc.4.63 2:30AMDown 0.21 (4.34%)1,570,751
IDSAIndustrial Services of America, Inc.5.37 3 Mar 10:28PMDown 0.02 (0.37%)10,179
IDSYID Systems Inc.6.54 2:10AMDown 0.01 (0.15%)7,169
IDTIIntegrated Device Technology, Inc.20.31 2:30AMDown 0.90 (4.24%)4,410,516
IDXXIDEXX Laboratories, Inc.157.23 2:30AMDown 2.23 (1.40%)249,881
IEPIcahn Enterprises, L.P.92.89 2:30AMDown 0.31 (0.33%)121,630
IESCIntegrated Electrical Services, Inc.8.18 2:29AMUp 0.20 (2.51%)5,783
IFONInfosonics Corp.1.70 2:29AMDown 0.02 (1.16%)57,023
IGLDInternet Gold Golden Lines Ltd.4.17 2:29AMDown 0.16 (3.59%)3,324
IGTEiGATE Corporation42.72 2:30AMDown 0.28 (0.65%)192,621
IIIInformation Services Group, Inc.3.89 2:30AMDown 0.18 (4.42%)39,971
IIINInsteel Industries Inc.21.47 2:30AMDown 0.25 (1.15%)32,842
IIJIInternet Initiative Japan Inc.10.32 2:29AMUp 0.44 (4.45%)3,825
IILGInterval Leisure Group, Inc.26.33 2:30AMDown 0.43 (1.61%)484,075
IINIntricon Corp.7.62 2:22AMUp 0.11 (1.46%)20,454
IIVIII-VI Incorporated17.31 2:30AMDown 0.10 (0.57%)225,467
IKANIkanos Communications, Inc.3.30 2:24AM 0.00 (0.00%)26,977
IKGHIao Kun Group Holding Company Limited1.60 2:19AMUp 0.06 (3.90%)38,884
IKNXIkonics Corp.16.84 1:15AMUp 0.19 (1.14%)1,444
ILMNIllumina Inc.196.03 2:30AMUp 1.97 (1.02%)1,078,444
IMDZImmune Design Corp.22.87 2:30AMDown 0.30 (1.29%)13,084
IMGNImmunoGen, Inc.7.54 2:30AMDown 0.35 (4.44%)1,091,935
IMIIntermolecular, Inc.1.70 2:30AMDown 0.02 (1.16%)53,653
IMKTAIngles Markets, Incorporated45.81 2:30AMDown 1.37 (2.90%)376,465
IMMRImmersion Corporation8.09 2:30AMUp 0.18 (2.28%)265,803
IMMUImmunomedics Inc.4.14 2:30AMDown 0.02 (0.36%)613,356
IMMYImprimis Pharmaceuticals, Inc.7.83 2:29AMDown 0.04 (0.51%)4,020
IMNPImmune Pharmaceuticals, Inc.1.76 2:28AMUp 0.02 (1.15%)44,854
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.23.48 2:30AMDown 0.07 (0.30%)162,851
IMRSIMRIS, Inc.0.94 2:29AMDown 0.03 (2.70%)263,123
INAPInternap Corporation9.58 2:30AMDown 0.05 (0.52%)133,030
INBKFirst Internet Bancorp16.49 2:29AM 0.00 (0.00%)5,692
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last