Skip to search.
 BSE Down0.28% NSE Down0.48%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,845.31 Up 9.80(0.17%) 25 Feb 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIAC/InterActiveCorp74.43 25 Feb 2:30amUp 0.07 (0.09%)727,345
IARTIntegra LifeSciences Holdings Corporation42.33 25 Feb 2:30amUp 0.31 (0.74%)1,799,436
IBCPIndependent Bank Corporation21.98 25 Feb 2:30amDown 0.23 (1.01%)47,466
IBKCIBERIABANK Corporation85.35 25 Feb 2:30amDown 0.60 (0.70%)178,158
IBKRInteractive Brokers Group, Inc.37.51 25 Feb 2:30amDown 0.46 (1.21%)242,014
IBOCInternational Bancshares Corporation38.45 25 Feb 2:30amDown 0.30 (0.77%)125,474
IBTXIndependent Bank Group, Inc.63.95 25 Feb 2:30amDown 0.10 (0.16%)57,534
ICADiCAD, Inc.3.75 25 Feb 2:27amDown 0.07 (1.83%)4,510
ICBKCounty Bancorp, Inc.27.48 25 Feb 2:30amDown 0.07 (0.25%)2,042
ICCCImmuCell Corporation5.72 25 Feb 2:28amDown 0.10 (1.72%)8,669
ICFIICF International, Inc.51.45 25 Feb 2:30amDown 0.15 (0.29%)82,158
ICHRIchor Holdings, Ltd.17.66 25 Feb 2:30am 0.00 (0.00%)83,275
ICLRICON Public Limited Company84.00 25 Feb 2:30amDown 1.35 (1.58%)323,356
ICONIconix Brand Group, Inc.8.10 25 Feb 2:30amDown 0.49 (5.70%)2,042,449
ICPTIntercept Pharmaceuticals, Inc.119.19 25 Feb 2:30amUp 3.26 (2.81%)561,187
ICUIICU Medical, Inc.152.25 25 Feb 2:30amDown 1.05 (0.68%)103,499
IDCCInterDigital, Inc.86.05 25 Feb 2:30amDown 1.75 (1.99%)756,445
IDRAIdera Pharmaceuticals, Inc.1.67 25 Feb 2:30amDown 0.06 (3.47%)1,494,119
IDSAIndustrial Services of America, Inc.2.12 25 Feb 2:29amDown 0.03 (1.40%)9,990
IDSYI.D. Systems, Inc.5.77 25 Feb 2:30amDown 0.01 (0.17%)3,713
IDTIIntegrated Device Technology, Inc.24.24 25 Feb 2:30amDown 0.44 (1.78%)2,518,254
IDXGInterpace Diagnostics Group, Inc.2.82 25 Feb 2:30amUp 0.06 (2.17%)241,545
IDXXIDEXX Laboratories, Inc.143.06 25 Feb 2:30amUp 0.04 (0.03%)571,732
IEPIcahn Enterprises L.P.54.98 25 Feb 2:30amUp 0.41 (0.75%)100,832
IESCIES Holdings, Inc.19.60 25 Feb 2:30amUp 0.25 (1.29%)37,736
IFMKiFresh Inc.20.14 25 Feb 2:03amUp 0.14 (0.70%)8,455
IFONInfoSonics Corporation0.65 25 Feb 2:28amDown 0.00 (0.49%)189,416
IGLDInternet Gold- Golden Lines Ltd.10.77 25 Feb 2:29amUp 0.16 (1.51%)1,181
IIIInformation Services Group, Inc.3.26 25 Feb 2:30am 0.00 (0.00%)80,313
IIINInsteel Industries, Inc.35.33 25 Feb 2:30amDown 0.30 (0.84%)176,321
IIJIInternet Initiative Japan Inc.8.95 25 Feb 2:24amUp 0.12 (1.36%)2,508
IINIntriCon Corporation7.95 25 Feb 1:16am 0.00 (0.00%)5,891
IIVIII-VI Incorporated37.30 25 Feb 2:30amDown 0.10 (0.27%)571,032
IKGHIao Kun Group Holding Company Limited0.34 25 Feb 2:28amUp 0.02 (6.28%)571,379
IKNXIKONICS Corporation10.25 23 Feb 10:03pm 0.00 (0.00%)21
ILGILG, Inc.19.09 25 Feb 2:30amDown 0.12 (0.62%)807,622
ILMNIllumina, Inc.160.00 25 Feb 2:30amDown 1.01 (0.63%)752,986
IMDZImmune Design Corp.5.50 25 Feb 2:30amUp 0.15 (2.80%)64,956
IMGNImmunoGen, Inc.2.71 25 Feb 2:30amUp 0.10 (3.83%)1,461,065
IMIIntermolecular, Inc.1.05 25 Feb 2:30amDown 0.01 (0.94%)63,174
IMKTAIngles Markets, Incorporated48.20 25 Feb 2:30amUp 0.55 (1.15%)38,695
IMMRImmersion Corporation11.49 25 Feb 2:30amDown 0.11 (0.95%)226,801
IMMUImmunomedics, Inc.4.89 25 Feb 2:30amDown 0.01 (0.20%)2,269,989
IMMYImprimis Pharmaceuticals, Inc.2.50 25 Feb 2:29amDown 0.07 (2.72%)58,930
IMNPImmune Pharmaceuticals, Inc.0.17 25 Feb 2:30amUp 0.00 (1.10%)2,730,838
IMOSChipMOS TECHNOLOGIES INC.15.94 25 Feb 2:30amDown 0.09 (0.56%)115,491
IMPVImperva, Inc.41.95 25 Feb 2:30amDown 0.35 (0.83%)962,181
INAPInternap Corporation2.39 25 Feb 2:30amUp 0.06 (2.58%)923,379
INBKFirst Internet Bancorp31.05 25 Feb 2:30amDown 0.60 (1.90%)13,122
INCRINC Research Holdings, Inc.55.05 25 Feb 2:30amDown 0.65 (1.17%)417,084
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last