Skip to search.
 BSE Up0.10% NSE Up0.14%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,829.09 Down 31.54(0.54%) 23 Feb 11:59pm
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 92 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
HAHawaiian Holdings, Inc.49.63 23 Feb 11:59pmDown 0.53 (1.05%)484,141
HABTThe Habit Restaurants, Inc.14.10 23 Feb 11:58pm 0.00 (0.00%)116,003
HAFCHanmi Financial Corporation33.70 23 Feb 11:55pmDown 0.15 (0.44%)44,367
HAINThe Hain Celestial Group, Inc.34.98 23 Feb 11:59pm 0.00 (0.00%)836,853
HALLHallmark Financial Services, Inc.11.26 23 Feb 10:57pmUp 0.03 (0.27%)16,011
HALOHalozyme Therapeutics, Inc.12.11 23 Feb 11:59pmUp 0.04 (0.33%)694,236
HASHasbro, Inc.97.73 23 Feb 11:59pmDown 1.09 (1.10%)379,964
HAWKBlackhawk Network Holdings, Inc.37.85 23 Feb 11:59pmUp 0.40 (1.05%)587,762
HAYNHaynes International, Inc.38.49 23 Feb 11:57pmDown 2.54 (6.20%)17,816
HBANHuntington Bancshares Incorporated14.11 23 Feb 11:59pmDown 0.09 (0.60%)4,233,894
HBCPHome Bancorp, Inc.36.28 23 Feb 11:42pmDown 0.17 (0.47%)1,936
HBHCHancock Holding Company47.10 23 Feb 11:53pmDown 0.35 (0.74%)253,146
HBIOHarvard Bioscience, Inc.3.05 23 Feb 11:38pmUp 0.05 (1.67%)8,154
HBKHamilton Bancorp, Inc.15.35 23 Feb 9:28pmDown 0.20 (1.29%)5,273
HBMDHoward Bancorp, Inc.18.65 23 Feb 11:54pmDown 0.20 (1.06%)10,106
HBNCHorizon Bancorp27.00 23 Feb 11:51pmUp 0.39 (1.47%)110,995
HBPHuttig Building Products, Inc.6.53 23 Feb 11:41pmDown 0.07 (1.06%)6,619
HCACHennessy Capital Acquisition Corp. II10.00 23 Feb 11:22pm 0.00 (0.00%)25,354
HCAPHarvest Capital Credit Corporation14.07 23 Feb 11:58pmDown 0.19 (1.33%)22,090
HCCIHeritage-Crystal Clean, Inc15.05 23 Feb 11:46pmDown 0.05 (0.33%)8,785
HCKTThe Hackett Group, Inc.20.45 23 Feb 11:57pmUp 0.76 (3.86%)181,850
HCMHutchison China MediTech Limited13.40 23 Feb 8:33pm 0.00 (0.00%)3,776
HCOMHawaiian Telcom Holdco, Inc.24.79 23 Feb 10:13pmUp 0.11 (0.45%)22,005
HCSGHealthcare Services Group, Inc.41.89 23 Feb 11:58pmUp 0.09 (0.21%)79,061
HDNGHardinge Inc.11.03 23 Feb 11:54pmUp 0.02 (0.18%)4,762
HDPHortonworks, Inc.10.22 23 Feb 11:58pmDown 0.05 (0.49%)163,582
HDSHD Supply Holdings, Inc.42.31 23 Feb 11:59pmDown 1.61 (3.67%)1,540,027
HDSNHudson Technologies Inc.7.36 23 Feb 11:59pmDown 0.27 (3.54%)118,590
HEARTurtle Beach Corporation1.09 23 Feb 11:54pmDown 0.02 (1.36%)66,754
HEBTHebron Technology Co., Ltd.4.01 23 Feb 10:57pmDown 0.03 (0.74%)30,452
HEESH&E Equipment Services, Inc.24.04 23 Feb 11:59pmDown 0.40 (1.64%)314,999
HELEHelen of Troy Limited98.45 23 Feb 11:48pmDown 0.05 (0.05%)51,414
HEOPHeritage Oaks Bancorp13.98 23 Feb 11:55pmDown 0.08 (0.53%)25,665
HFBCHopFed Bancorp, Inc.14.43 23 Feb 9:48pmDown 0.57 (3.80%)6,392
HFBLHome Federal Bancorp, Inc. of Louisiana28.50 23 Feb 2:30amUp 0.50 (1.79%)1,501
HFWAHeritage Financial Corporation25.30 23 Feb 11:58pmDown 0.20 (0.78%)61,864
HGSHChina HGS Real Estate Inc.1.72 23 Feb 11:14pmDown 0.02 (1.06%)1,100
HIBBHibbett Sports, Inc.29.67 23 Feb 11:57pmDown 0.23 (0.75%)136,136
HIFSHingham Institution for Savings190.00 23 Feb 11:22pmUp 1.53 (0.81%)551
HIHOHighway Holdings Limited3.73 23 Feb 11:09pmDown 0.02 (0.63%)2,663
HIIQHealth Insurance Innovations, Inc.17.63 23 Feb 11:44pmDown 0.42 (2.35%)109,033
HIMXHimax Technologies, Inc.7.10 23 Feb 11:59pmUp 0.10 (1.36%)3,987,253
HLGHailiang Education Group Inc.8.40 23 Feb 9:49pmDown 0.40 (4.54%)520
HLITHarmonic Inc.5.45 23 Feb 11:56pmDown 0.20 (3.54%)161,871
HMHCHoughton Mifflin Harcourt Company10.53 23 Feb 11:59pmDown 0.63 (5.61%)660,612
HMNFHMN Financial, Inc.18.25 23 Feb 10:31pmUp 0.20 (1.11%)216
HMNYHelios and Matheson Analytics Inc.3.49 23 Feb 11:58pmUp 0.37 (11.83%)959,231
HMSTHomeStreet, Inc.27.50 23 Feb 11:54pmUp 0.15 (0.55%)94,712
HMSYHMS Holdings Corp.18.71 23 Feb 11:57pmUp 0.07 (0.38%)198,064
HMTAHomeTown Bankshares Corporation9.99 23 Feb 1:32amUp 0.16 (1.63%)100
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 92 | First | Previous | Next | Last