Skip to search.
 BSE Down0.19% NSE Down0.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,218.92 Up 6.71(0.13%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 92 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
HAHawaiian Holdings Inc.45.40 1:30amDown 0.51 (1.11%)379,137
HABTThe Habit Restaurants, Inc.15.62 1:30amUp 0.01 (0.06%)159,271
HAFCHanmi Financial Corporation25.81 1:30amUp 0.19 (0.74%)277,206
HAINThe Hain Celestial Group, Inc.37.03 1:30amUp 0.02 (0.05%)2,202,866
HALLHallmark Financial Services Inc.10.47 1:30am 0.00 (0.00%)6,186
HALOHalozyme Therapeutics, Inc.9.82 1:30amUp 0.27 (2.83%)1,340,326
HASHasbro Inc.81.36 1:30amUp 0.54 (0.67%)638,769
HAWKBlackhawk Network Holdings, Inc.33.76 1:30amUp 0.32 (0.96%)814,423
HAYNHaynes International, Inc.38.59 1:30amDown 0.82 (2.08%)50,256
HBANHuntington Bancshares Incorporated9.69 1:30amUp 0.09 (0.94%)15,014,376
HBCPHome Bancorp, Inc.28.60 1:30amDown 0.33 (1.14%)5,409
HBHCHancock Holding Company31.86 1:30amUp 0.20 (0.63%)420,849
HBIOHarvard Bioscience Inc.2.60 1:30amDown 0.10 (3.70%)90,030
HBKHamilton Bancorp, Inc.13.70 25 Aug 7:00pm 0.00 (0.00%)10
HBMDHoward Bancorp Inc.12.55 26 Aug 8:54pmDown 0.01 (0.07%)379
HBNCHorizon Bancorp27.70 1:30amDown 0.13 (0.47%)36,690
HBPHuttig Building Products Inc.6.22 1:29amDown 0.15 (2.35%)115,883
HCACHennessy Capital Acquisition Corp. II9.83 26 Aug 1:29am 0.00 (0.00%)0
HCAPHarvest Capital Credit Corporation12.51 1:25am 0.00 (0.00%)10,820
HCCIHeritage-Crystal Clean, Inc13.77 1:30amUp 0.31 (2.30%)156,556
HCKTThe Hackett Group, Inc.16.00 1:30amUp 0.19 (1.20%)129,404
HCMHutchison China MediTech Ltd.12.95 1:29amUp 0.25 (1.97%)4,923
HCOMHawaiian Telcom Holdco, Inc.22.35 1:30amDown 0.34 (1.50%)13,454
HCSGHealthcare Services Group Inc.39.82 1:30amDown 0.14 (0.34%)182,786
HDNGHardinge Inc.10.38 1:30amDown 0.15 (1.42%)32,152
HDPHortonworks, Inc.7.76 1:30amDown 0.16 (2.02%)702,624
HDRAHydra Industries Acquisition Corp.9.95 1:19amDown 0.01 (0.10%)1,300
HDSHD Supply Holdings, Inc.35.60 1:30amDown 0.09 (0.25%)1,795,485
HDSNHudson Technologies Inc.6.25 1:30amUp 0.10 (1.63%)310,132
HEARTurtle Beach Corporation1.02 1:29amDown 0.03 (2.86%)157,425
HEESH&E Equipment Services Inc.16.18 1:30amUp 0.01 (0.06%)99,609
HELEHelen of Troy Limited92.76 1:30amUp 1.82 (2.00%)291,342
HEOPHeritage Oaks Bancorp8.28 1:30am 0.00 (0.00%)12,996
HFBCHopFed Bancorp Inc.11.52 1:29amUp 0.08 (0.69%)2,621
HFBLHome Federal Bancorp, Inc. of Louisiana22.89 1:28amDown 0.21 (0.91%)5,457
HFWAHeritage Financial Corporation18.43 1:30amDown 0.09 (0.49%)59,583
HGSHChina HGS Real Estate Inc.2.32 12:32amUp 0.04 (1.75%)6,281
HIBBHibbett Sports, Inc.38.04 1:30amDown 0.21 (0.55%)319,084
HIFSHingham Institution for Savings129.33 1:30amDown 0.92 (0.71%)2,306
HIHOHighway Holdings Limited4.34 12:26amDown 0.02 (0.46%)5,530
HIIQHealth Insurance Innovations, Inc.5.18 1:30amDown 0.01 (0.19%)56,614
HIMXHimax Technologies, Inc.9.92 1:30amUp 0.59 (6.32%)3,465,553
HLGHailiang Education Group Inc.8.17 26 Aug 7:23pmDown 0.33 (3.88%)200
HLITHarmonic Inc.4.45 1:30amUp 0.01 (0.23%)496,448
HMHCHoughton Mifflin Harcourt Company15.74 1:30amUp 0.12 (0.77%)723,308
HMNFHMN Financial Inc.14.25 26 Aug 10:08pmDown 0.15 (1.04%)150
HMNYHelios and Matheson Analytics Inc.10.31 1:30amUp 0.11 (1.08%)26,773
HMSTHomeStreet, Inc.24.95 1:30amDown 0.25 (0.99%)290,927
HMSYHMS Holdings Corp.21.74 1:30amDown 0.17 (0.78%)255,576
HMTVHemisphere Media Group, Inc.13.09 1:30amDown 0.01 (0.08%)39,974
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 92 | First | Previous | Next | Last