Skip to search.
 BSE Up0.61% NSE Up0.67%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,828.32 Up 15.62(0.32%) 29 Aug 2:45am
ComponentsGet Components for:
All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
1 - 50 of 94 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
HAHawaiian Holdings Inc.22.91 29 Aug 1:30amUp 0.14 (0.61%)1,045,359
HABTThe Habit Restaurants, Inc.25.96 29 Aug 1:30amUp 1.57 (6.44%)419,191
HAFCHanmi Financial Corporation24.13 29 Aug 1:30amUp 0.15 (0.63%)153,529
HAINThe Hain Celestial Group, Inc.62.19 29 Aug 1:30amUp 0.23 (0.37%)836,548
HALLHallmark Financial Services Inc.11.41 29 Aug 1:30amUp 0.16 (1.42%)22,126
HALOHalozyme Therapeutics, Inc.18.41 29 Aug 1:30amUp 0.37 (2.05%)1,285,045
HARTHarvard Apparatus Regenerative Technology, Inc.1.04 29 Aug 1:29amUp 0.14 (16.20%)141,232
HASHasbro Inc.75.51 29 Aug 1:30amUp 0.37 (0.49%)1,088,837
HAWKBlackhawk Network Holdings, Inc.40.26 29 Aug 1:29amDown 0.33 (0.81%)435,792
HAYNHaynes International, Inc.38.31 29 Aug 1:30amDown 0.06 (0.16%)56,276
HBANHuntington Bancshares Incorporated10.91 29 Aug 1:29amUp 0.05 (0.46%)9,608,978
HBCPHome Bancorp, Inc.24.71 29 Aug 1:30amUp 0.21 (0.86%)2,828
HBHCHancock Holding Company27.40 29 Aug 1:30amUp 0.15 (0.55%)900,871
HBIOHarvard Bioscience Inc.4.28 29 Aug 1:30amDown 0.05 (1.15%)54,188
HBKHamilton Bancorp, Inc. (Maryland)13.67 29 Aug 1:30amDown 0.13 (0.94%)371
HBMDHoward Bancorp Inc.14.24 29 Aug 1:29amDown 0.24 (1.66%)840
HBNCHorizon Bancorp23.57 29 Aug 1:30amUp 0.25 (1.07%)16,029
HBPHuttig Building Products Inc.3.11 29 Aug 1:30amUp 0.05 (1.63%)3,460
HCAPHarvest Capital Credit Corporation12.13 29 Aug 1:29amDown 0.11 (0.90%)10,534
HCBKHudson City Bancorp, Inc.9.36 29 Aug 1:30amDown 0.09 (0.95%)2,415,796
HCCIHeritage-Crystal Clean, Inc11.25 29 Aug 1:30amUp 0.19 (1.72%)57,881
HCKTThe Hackett Group, Inc.14.20 29 Aug 1:30amUp 0.03 (0.21%)130,289
HCOMHawaiian Telcom Holdco, Inc.21.82 29 Aug 1:30amDown 0.10 (0.46%)33,367
HCSGHealthcare Services Group Inc.33.32 29 Aug 1:30amDown 0.05 (0.15%)218,896
HDNGHardinge Inc.10.04 29 Aug 1:30amUp 0.40 (4.15%)19,182
HDPHortonworks, Inc.24.18 29 Aug 1:30amDown 0.09 (0.37%)344,466
HDRAHydra Industries Acquisition Corp.9.69 27 Aug 7:00pm 0.00 (0.00%)0
HDSHD Supply Holdings, Inc.33.29 29 Aug 1:30amUp 0.35 (1.06%)2,128,557
HDSNHudson Technologies Inc.3.11 29 Aug 1:30amUp 0.06 (1.97%)36,648
HEARTurtle Beach Corporation2.17 29 Aug 1:30amDown 0.15 (6.47%)118,643
HEESH&E Equipment Services Inc.18.69 29 Aug 1:30amUp 0.17 (0.92%)481,073
HELEHelen of Troy Limited85.56 29 Aug 1:30amUp 0.31 (0.36%)135,206
HEOPHeritage Oaks Bancorp7.66 29 Aug 1:30amDown 0.01 (0.13%)17,449
HFBCHopFed Bancorp Inc.11.22 29 Aug 1:30amDown 0.01 (0.09%)4,152
HFBLHome Federal Bancorp, Inc. of Louisiana21.58 28 Aug 7:05pmUp 0.04 (0.19%)365
HFFCHF Financial Corp.15.77 29 Aug 1:30amDown 0.23 (1.44%)5,669
HFWAHeritage Financial Corporation17.59 29 Aug 1:30amUp 0.10 (0.57%)85,532
HGSHChina HGS Real Estate Inc.1.78 29 Aug 12:21amUp 0.11 (6.58%)6,800
HIBBHibbett Sports, Inc.38.87 29 Aug 1:30amUp 0.19 (0.49%)383,083
HIFSHingham Institution for Savings115.91 29 Aug 1:30amDown 2.05 (1.74%)1,417
HIHOHighway Holdings Limited3.72 29 Aug 1:25amDown 0.21 (5.34%)14,559
HIIQHealth Insurance Innovations, Inc.5.17 29 Aug 1:30amUp 0.26 (5.30%)52,162
HILLDot Hill Systems Corp.9.66 29 Aug 1:30amDown 0.01 (0.05%)2,502,279
HIMXHimax Technologies, Inc.6.88 29 Aug 1:30amUp 0.14 (2.08%)1,394,886
HKTVHong Kong Television Network Limited4.79 29 Aug 12:47amUp 0.18 (3.90%)8,395
HLGHailiang Education Group Inc.9.45 28 Aug 7:11pmUp 0.45 (5.00%)2,521
HLITHarmonic Inc.5.79 29 Aug 1:29amUp 0.12 (2.12%)324,068
HMHCHoughton Mifflin Harcourt Company22.70 29 Aug 1:30amDown 0.05 (0.22%)878,456
HMINHomeinns Hotel Group26.70 29 Aug 1:30amDown 0.80 (2.91%)125,825
HMNFHMN Financial Inc.11.32 29 Aug 1:30amUp 0.18 (1.62%)2,393
All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
1 - 50 of 94 | First | Previous | Next | Last