Skip to search.
 BSE Down0.78% NSE Down1.16%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,931.81 Down 75.98(1.52%) 18 Apr 2:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 97 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
HAHawaiian Holdings Inc.21.17 18 Apr 1:30AMDown 0.28 (1.33%)796,320
HABTThe Habit Restaurants, Inc.31.40 18 Apr 1:30AMDown 0.53 (1.66%)447,891
HAFCHanmi Financial Corporation20.74 18 Apr 1:30AMDown 0.34 (1.61%)116,209
HAINThe Hain Celestial Group, Inc.64.00 18 Apr 1:30AMDown 1.18 (1.80%)871,118
HALLHallmark Financial Services Inc.11.28 18 Apr 1:30AMDown 0.11 (0.97%)106,638
HALOHalozyme Therapeutics, Inc.15.30 18 Apr 1:30AMDown 0.22 (1.42%)811,504
HARTHarvard Apparatus Regenerative Technology, Inc.3.29 18 Apr 1:30AMDown 0.11 (3.24%)46,523
HASHasbro Inc.65.89 18 Apr 1:30AMDown 0.16 (0.24%)2,173,894
HAWKBlackhawk Network Holdings, Inc.35.86 18 Apr 1:30AMDown 0.84 (2.29%)369,003
HAWKBBlackhawk Network Holdings, Inc.35.78 18 Apr 1:30AMDown 0.80 (2.19%)151,912
HAYNHaynes International, Inc.42.63 18 Apr 1:30AMDown 1.99 (4.46%)45,476
HBANHuntington Bancshares Incorporated11.11 18 Apr 1:30AMDown 0.16 (1.38%)7,235,538
HBCPHome Bancorp, Inc.21.83 18 Apr 1:25AMDown 0.03 (0.14%)5,946
HBHCHancock Holding Company29.97 18 Apr 1:30AMDown 0.67 (2.19%)423,730
HBIOHarvard Bioscience Inc.6.50 18 Apr 1:30AMDown 0.11 (1.66%)162,582
HBKHamilton Bancorp, Inc. (Maryland)13.60 17 Apr 7:49PMDown 0.05 (0.37%)509
HBMDHoward Bancorp Inc.14.00 17 Apr 1:25AM 0.00 (0.00%)2
HBNCHorizon Bancorp22.93 18 Apr 1:30AMDown 0.48 (2.05%)22,705
HBOSHeritage Financial Group, Inc.27.48 18 Apr 1:29AMDown 0.53 (1.89%)10,815
HBPHuttig Building Products Inc.3.60 18 Apr 1:30AMUp 0.32 (9.76%)85,587
HCAPHarvest Capital Credit Corporat14.03 18 Apr 1:29AMDown 0.01 (0.07%)26,605
HCBKHudson City Bancorp, Inc.9.50 18 Apr 1:30AMUp 0.20 (2.15%)14,552,033
HCCIHeritage-Crystal Clean, Inc12.81 18 Apr 1:30AMDown 0.87 (6.36%)158,480
HCKTThe Hackett Group, Inc.9.21 18 Apr 1:30AMDown 0.09 (0.97%)89,088
HCOMHawaiian Telcom Holdco, Inc.26.47 18 Apr 1:30AMDown 0.89 (3.25%)23,302
HCSGHealthcare Services Group Inc.31.29 18 Apr 1:30AMDown 0.53 (1.67%)367,498
HDNGHardinge Inc.11.44 18 Apr 1:29AMDown 0.01 (0.09%)7,156
HDPHortonworks, Inc.21.10 18 Apr 1:30AMDown 1.52 (6.72%)550,763
HDRAHydra Industries Acquisition Corp.9.61 14 Apr 1:27AM 0.00 (0.00%)0
HDSHD Supply Holdings, Inc.32.40 18 Apr 1:30AMDown 0.56 (1.70%)2,285,549
HDSNHudson Technologies Inc.3.95 18 Apr 1:30AMUp 0.03 (0.77%)40,622
HEARTurtle Beach Corporation2.54 18 Apr 1:30AMDown 0.07 (2.68%)53,479
HEESH&E Equipment Services Inc.27.08 18 Apr 1:30AMDown 0.11 (0.40%)347,754
HELEHelen of Troy Limited79.32 18 Apr 1:30AMDown 1.11 (1.38%)137,135
HEOPHeritage Oaks Bancorp7.98 18 Apr 1:30AMDown 0.24 (2.92%)24,775
HEROHercules Offshore, Inc.0.76 18 Apr 1:30AMDown 0.02 (2.51%)2,804,875
HFBCHopFed Bancorp Inc.12.91 18 Apr 1:30AMDown 0.02 (0.15%)8,599
HFBLHome Federal Bancorp, Inc. of Louisiana19.25 18 Apr 1:13AMDown 0.25 (1.28%)525
HFFCHF Financial Corp.14.52 17 Apr 9:16PMUp 0.04 (0.26%)240
HFWAHeritage Financial Corp.17.02 18 Apr 1:30AMDown 0.23 (1.33%)85,859
HGSHChina HGS Real Estate Inc.3.16 18 Apr 1:24AMDown 0.08 (2.47%)22,472
HIBBHibbett Sports, Inc.47.96 18 Apr 1:30AMDown 0.89 (1.82%)371,643
HIFSHingham Institution for Savings101.25 18 Apr 1:03AMUp 1.05 (1.05%)7,379
HIHOHighway Holdings Limited3.30 18 Apr 1:29AMUp 0.10 (3.12%)16,485
HIIQHealth Insurance Innovations, Inc.7.75 18 Apr 1:30AMUp 0.01 (0.13%)8,891
HILLDot Hill Systems Corp.6.12 18 Apr 1:30AMDown 0.26 (4.08%)451,783
HIMXHimax Technologies, Inc.6.18 18 Apr 1:30AMDown 0.13 (2.06%)2,156,557
HKTVHong Kong Television Network Limited7.85 18 Apr 1:29AMDown 0.20 (2.48%)10,025
HLITHarmonic Inc.7.27 18 Apr 1:30AMDown 0.15 (2.02%)365,046
HLSSHome Loan Servicing Solutions, Ltd.17.16 18 Apr 1:30AMDown 0.02 (0.12%)1,987,354
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 97 | First | Previous | Next | Last