Skip to search.
 BSE Up0.52% NSE Up0.37%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,143.09 Down 18.37(0.44%) 9:10PM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 100 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
HAHawaiian Holdings Inc.14.66 9:08PMUp 0.97 (7.09%)1,386,863
HAFCHanmi Financial Corporation22.39 9:06PMDown 0.13 (0.58%)36,110
HAINThe Hain Celestial Group, Inc.87.55 9:09PMDown 0.30 (0.34%)147,555
HALLHallmark Financial Services Inc.8.36 9:01PMDown 0.08 (0.95%)6,556
HALOHalozyme Therapeutics, Inc.7.72 9:10PMDown 0.11 (1.40%)524,678
HARTHarvard Apparatus Regenerative Technology, Inc.9.90 9:10PMUp 0.04 (0.41%)72,244
HASHasbro Inc.55.00 9:10PMDown 0.30 (0.54%)529,571
HASTHastings Entertainment Inc.2.95 1:30AM 0.00 (0.00%)9,213
HAWKBlackhawk Network Holdings, Inc.24.45 9:09PMDown 0.24 (0.97%)232,705
HAWKBBlackhawk Network Holdings, Inc.23.56 9:10PMDown 0.50 (2.08%)1,041,866
HAYNHaynes International, Inc.53.00 9:06PMUp 0.02 (0.04%)2,838
HBANHuntington Bancshares Incorporated9.34 9:10PMDown 0.04 (0.37%)2,584,516
HBCPHome Bancorp, Inc.20.15 8:58PMDown 0.10 (0.51%)1,428
HBHCHancock Holding Company35.39 9:02PMDown 0.14 (0.39%)47,110
HBIOHarvard Bioscience Inc.4.48 9:10PMDown 0.07 (1.54%)23,311
HBKHamilton Bancorp, Inc. (Maryland)14.05 1:30AMDown 0.02 (0.14%)5,600
HBMDHoward Bancorp Inc.11.30 1:30AMUp 0.15 (1.35%)4,332
HBNCHorizon Bancorp21.15 9:01PMDown 0.47 (2.17%)4,801
HBNKHampden Bancorp, Inc.16.00 9:08PMDown 0.25 (1.54%)26,638
HBOSHeritage Financial Group, Inc.19.36 7:53PM 0.00 (0.00%)3,002
HBPHuttig Building Products Inc.4.56 1:30AMDown 0.14 (2.98%)23,625
HCACHennessy Capital Acquisition Co9.59 8:18PMUp 0.04 (0.42%)800
HCAPHarvest Capital Credit Corporation14.61 8:47PMUp 0.04 (0.27%)2,000
HCBKHudson City Bancorp, Inc.9.94 9:10PMUp 0.03 (0.30%)1,162,511
HCCIHeritage-Crystal Clean, Inc17.07 9:07PMDown 0.13 (0.76%)8,159
HCKTThe Hackett Group, Inc.6.17 9:02PMDown 0.14 (2.22%)6,296
HCOMHawaiian Telcom Holdco, Inc.27.09 8:53PMUp 0.12 (0.44%)1,029
HCSGHealthcare Services Group Inc.29.76 9:09PMDown 0.12 (0.40%)33,163
HCTAmerican Realty Capital Healthcare Trust, Inc.10.33 9:09PMUp 0.01 (0.05%)193,938
HDNGHardinge Inc.14.25 9:09PMUp 0.11 (0.78%)9,016
HDSHD Supply Holdings, Inc.26.66 9:10PMUp 0.39 (1.48%)331,364
HDSNHudson Technologies Inc.3.06 8:38PM 0.00 (0.00%)1,498
HEARParametric Sound Corporation13.21 9:08PMDown 0.14 (1.05%)12,964
HEESH&E Equipment Services Inc.39.75 9:08PMDown 0.53 (1.32%)43,034
HELEHelen of Troy Limited66.56 9:05PMDown 0.54 (0.80%)25,405
HEOPHeritage Oaks Bancorp7.92 9:03PMUp 0.01 (0.13%)4,699
HEROHercules Offshore, Inc.4.34 9:10PMDown 0.12 (2.58%)5,936,630
HFBCHopFed Bancorp Inc.11.42 9:01PMDown 0.03 (0.26%)208
HFBLHome Federal Bancorp, Inc. of Louisiana18.35 1:30AMUp 0.25 (1.38%)100
HFFCHF Financial Corp.13.60 1:30AMUp 0.05 (0.37%)4,237
HFWAHeritage Financial Corp.16.92 9:10PMDown 0.12 (0.70%)1,857
HGSHChina HGS Real Estate Inc.5.42 8:53PMDown 0.18 (3.22%)3,821
HIBBHibbett Sports, Inc.54.12 9:07PMUp 0.77 (1.44%)125,732
HIFSHingham Institution for Savings73.75 7:00PMUp 0.08 (0.11%)114
HIHOHighway Holdings Limited2.70 8:53PMUp 0.01 (0.37%)2,780
HIIQHealth Insurance Innovations, Inc.10.08 8:47PMUp 0.12 (1.20%)5,661
HILLDot Hill Systems Corp.4.12 9:10PMDown 0.08 (1.90%)142,334
HIMXHimax Technologies, Inc.9.23 9:10PMDown 0.07 (0.70%)1,314,949
HITTHittite Microwave Corporation61.75 9:03PMDown 0.22 (0.36%)17,784
HKTVHong Kong Television Network Limited5.82 8:54PMUp 0.32 (5.82%)13,262
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 100 | First | Previous | Next | Last