Skip to search.
 BSE Down0.32% NSE Down0.34%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,763.22 Down 54.37(1.13%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 89 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp Inc.33.01 1:30amDown 0.30 (0.90%)21,631
GAIAGaiam Inc.6.67 1:30amUp 0.04 (0.60%)60,184
GALEGalena Biopharma, Inc.1.32 1:30amDown 0.03 (2.22%)516,844
GALTGalectin Therapeutics, Inc.1.33 1:30amUp 0.01 (0.76%)94,977
GASSStealthGas, Inc.4.01 1:30amUp 0.08 (2.04%)13,662
GBCIGlacier Bancorp, Inc.25.42 1:30amDown 0.81 (3.09%)391,820
GBIMGlobeImmune Inc.1.94 1:28amDown 0.02 (1.02%)35,243
GBLIGlobal Indemnity plc31.69 1:30amDown 0.25 (0.78%)14,590
GBNKGuaranty Bancorp16.24 1:30amDown 0.42 (2.52%)14,518
GBSNGreat Basin Scientific, Inc.2.70 1:30amDown 0.19 (6.57%)395,111
GBTGlobal Blood Therapeutics, Inc.21.01 1:30amUp 0.21 (1.01%)163,270
GCBCGreene County Bancorp, Inc.17.90 1:29amUp 0.19 (1.07%)4,809
GDENGolden Entertainment, Inc.12.30 1:30amUp 0.36 (3.02%)74,039
GENCGencor Industries Inc.14.71 1:30amUp 0.10 (0.68%)24,315
GENEGenetic Technologies Limited2.38 1:29amDown 0.02 (0.83%)164,206
GEOSGeospace Technologies Corporation15.56 1:30amDown 1.11 (6.66%)87,276
GERNGeron Corporation2.84 1:30amDown 0.16 (5.33%)2,144,471
GEVOGevo, Inc.0.26 1:30amDown 0.00 (0.54%)777,778
GFEDGuaranty Federal Bancshares Inc.15.77 3 May 8:05pmDown 0.03 (0.19%)11,401
GFNGeneral Finance Corporation4.55 1:01amDown 0.11 (2.45%)4,308
GGACGarnero Group Acquisition Company9.62 1:29amDown 0.08 (0.82%)4,804
GGALGrupo Financiero Galicia S.A.28.14 1:30amDown 1.10 (3.76%)406,263
GHDXGenomic Health Inc.25.98 1:30amDown 1.25 (4.59%)309,878
GIFIGulf Island Fabrication Inc.7.32 1:30amDown 0.21 (2.79%)109,435
GIGAGiga-tronics Inc.1.24 1:02amUp 0.02 (1.64%)11,227
GIGMGigaMedia Ltd.2.53 12:56amUp 0.01 (0.54%)17,135
GIIIG-III Apparel Group, Ltd.45.23 1:30amDown 0.29 (0.64%)256,745
GILDGilead Sciences Inc.87.17 1:30amDown 1.83 (2.06%)9,881,836
GILTGilat Satellite Networks Ltd.4.55 1:29amDown 0.02 (0.44%)7,707
GKG&K Services Inc.71.37 1:30amUp 0.13 (0.18%)146,700
GLBLTerraForm Global, Inc.2.89 1:30amUp 0.17 (6.25%)1,308,715
GLBSGlobus Maritime Limited0.69 1:29amDown 0.07 (9.21%)1,008,491
GLBZGlen Burnie Bancorp10.75 30 Apr 1:17am 0.00 (0.00%)138
GLDCGolden Enterprises Inc.5.72 1:25amUp 0.19 (3.44%)1,171
GLDDGreat Lakes Dredge & Dock Corporation4.49 1:30amDown 0.12 (2.60%)204,238
GLMDGalmed Pharmaceuticals Ltd.5.77 1:29amDown 0.11 (1.87%)21,106
GLNGGolar LNG Ltd.16.55 1:30amDown 0.53 (3.10%)2,144,537
GLPGGalapagos NV48.81 1:30amDown 1.54 (3.06%)49,730
GLPIGaming and Leisure Properties, Inc32.78 1:30amDown 0.32 (0.97%)3,191,956
GLREGreenlight Capital Re, Ltd.21.42 1:30amDown 0.05 (0.23%)150,479
GLRIGlori Energy Inc.0.22 1:30amDown 0.05 (18.52%)437,928
GLUUGlu Mobile, Inc.2.67 1:30amDown 0.05 (1.84%)3,201,790
GLYCGlycoMimetics, Inc.6.25 1:30amDown 0.24 (3.70%)29,247
GMANGordmans Stores, Inc.2.23 1:30amDown 0.10 (4.29%)5,952
GMLPGolar LNG Partners Limited Partnership17.07 1:30amDown 0.46 (2.62%)464,175
GNBCGreen Bancorp, Inc.7.73 1:30amDown 0.26 (3.25%)93,007
GNCAGenocea Biosciences, Inc.3.91 1:30amDown 0.36 (8.43%)997,590
GNCMAGeneral Communication Inc.17.84 1:29amDown 0.14 (0.78%)107,467
GNMKGenMark Diagnostics, Inc.5.70 1:30amDown 0.14 (2.40%)148,792
GNOWAmerican Caresource Holdings, Inc.0.21 12:25amDown 0.01 (4.48%)11,908
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 89 | First | Previous | Next | Last