Skip to search.
 BSE Up0.25% NSE Up0.21%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,246.75 Down 13.33(0.25%) 11:29pm
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp Inc.35.50 10:52pmUp 0.01 (0.03%)5,949
GAIAGaia, Inc.7.96 11:25pmDown 0.01 (0.13%)24,467
GALEGalena Biopharma, Inc.0.43 11:29pmDown 0.02 (3.96%)2,000,930
GALTGalectin Therapeutics, Inc.2.01 11:27pmUp 0.02 (1.01%)12,574
GASSStealthGas, Inc.3.39 11:12pmUp 0.03 (0.97%)1,554
GBCIGlacier Bancorp, Inc.29.09 11:29pmUp 0.14 (0.47%)60,712
GBLIGlobal Indemnity plc29.01 9:18pmUp 0.31 (1.08%)1,086
GBNKGuaranty Bancorp18.12 11:13pmUp 0.06 (0.33%)5,922
GBSNGreat Basin Scientific, Inc.0.22 11:26pmUp 0.00 (2.28%)3,591,128
GBTGlobal Blood Therapeutics, Inc.19.29 11:28pmDown 0.09 (0.46%)94,254
GCBCGreene County Bancorp, Inc.16.67 8:20pmDown 0.01 (0.06%)100
GDENGolden Entertainment, Inc.12.41 11:29pmUp 0.03 (0.24%)57,870
GECGreat Elm Capital Group, Inc.4.82 11:23pmUp 0.00 (0.00%)12,254
GEMPGemphire Therapeutics Inc.10.30 10:14pmUp 0.17 (1.68%)1,907
GENCGencor Industries Inc.11.92 11:25pmUp 0.50 (4.38%)24,862
GENEGenetic Technologies Limited2.03 10:36pmDown 0.03 (1.46%)43,952
GEOSGeospace Technologies Corporation18.27 11:27pmUp 0.06 (0.33%)106,720
GERNGeron Corporation2.76 11:29pmUp 0.03 (1.10%)1,064,917
GEVOGevo, Inc.0.52 11:28pmDown 0.01 (1.41%)1,615,690
GFEDGuaranty Federal Bancshares Inc.16.35 7:04pmUp 0.05 (0.31%)630
GFNGeneral Finance Corporation4.40 9:08pmDown 0.03 (0.68%)1,057
GGALGrupo Financiero Galicia S.A.30.93 11:29pmUp 0.81 (2.69%)135,041
GHDXGenomic Health Inc.26.81 11:28pmDown 0.14 (0.52%)397,798
GIFIGulf Island Fabrication Inc.9.06 11:25pmUp 0.10 (1.12%)6,844
GIGAGiga-tronics Inc.1.07 11:00pmUp 0.01 (1.06%)10,372
GIGMGigaMedia Ltd.2.60 10:27pmUp 0.06 (2.38%)4,984
GIIIG-III Apparel Group, Ltd.43.32 11:28pmDown 1.30 (2.91%)142,664
GILDGilead Sciences Inc.81.62 11:29pmUp 0.15 (0.18%)4,676,630
GILTGilat Satellite Networks Ltd.5.15 11:13pmUp 0.15 (3.00%)51,119
GKG&K Services Inc.97.01 11:28pmUp 0.12 (0.12%)146,479
GLBLTerraForm Global, Inc.3.43 11:28pmDown 0.13 (3.65%)412,592
GLBSGlobus Maritime Limited0.63 11:20pmUp 0.04 (5.93%)176,234
GLBZGlen Burnie Bancorp10.55 8:15pmUp 0.09 (0.86%)14,202
GLDCGolden Enterprises Inc.11.95 10:55pmUp 0.01 (0.08%)1,751
GLDDGreat Lakes Dredge & Dock Corporation3.86 11:24pmDown 0.02 (0.52%)18,659
GLMDGalmed Pharmaceuticals Ltd.3.95 10:58pmDown 0.00 (0.05%)13,879
GLNGGolar LNG Ltd.20.33 11:28pmDown 0.28 (1.36%)1,280,071
GLPGGalapagos NV54.88 11:07pmDown 0.22 (0.40%)10,865
GLPIGaming and Leisure Properties, Inc34.79 11:29pmDown 0.12 (0.34%)314,084
GLREGreenlight Capital Re, Ltd.21.10 11:23pmUp 0.17 (0.81%)26,065
GLRIGlori Energy Inc.0.21 11:29pmDown 0.01 (3.68%)102,131
GLUUGlu Mobile, Inc.2.31 11:28pmUp 0.04 (1.63%)1,219,455
GLYCGlycoMimetics, Inc.8.20 11:24pmUp 0.14 (1.74%)30,403
GMANGordmans Stores, Inc.1.30 10:59pmDown 0.02 (1.21%)6,350
GMLPGolar LNG Partners Limited Partnership18.83 11:27pmDown 0.58 (2.96%)160,978
GNBCGreen Bancorp, Inc.10.13 11:04pmUp 0.01 (0.05%)10,362
GNCAGenocea Biosciences, Inc.5.50 11:28pmUp 0.17 (3.19%)146,474
GNCMAGeneral Communication Inc.12.88 11:28pmUp 0.29 (2.33%)359,814
GNMKGenMark Diagnostics, Inc.8.77 11:29pmDown 0.03 (0.34%)63,738
GNTXGentex Corp.18.00 11:29pmUp 0.01 (0.03%)1,002,751
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last