Skip to search.
 BSE Up0.59% NSE Up0.50%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,838.58 Up 23.68(0.41%) 18 Feb 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp, Inc.49.53 18 Feb 2:30amUp 0.29 (0.59%)31,825
GAIAGaia, Inc.8.90 18 Feb 2:30amUp 0.30 (3.49%)57,712
GALEGalena Biopharma, Inc.0.75 18 Feb 2:30am 0.00 (0.00%)1,250,129
GALTGalectin Therapeutics, Inc.1.47 18 Feb 2:30am 0.00 (0.00%)221,036
GASSStealthGas Inc.4.10 18 Feb 2:29amDown 0.03 (0.73%)7,762
GBCIGlacier Bancorp, Inc.36.63 18 Feb 2:30amDown 0.26 (0.70%)284,449
GBLIGlobal Indemnity Limited39.38 18 Feb 2:30amUp 0.38 (0.97%)10,399
GBNKGuaranty Bancorp24.70 18 Feb 2:30amDown 0.20 (0.80%)111,119
GBTGlobal Blood Therapeutics, Inc.26.90 18 Feb 2:30amUp 1.95 (7.82%)1,632,331
GCBCGreene County Bancorp, Inc.23.55 18 Feb 2:30amUp 1.05 (4.67%)6,064
GDENGolden Entertainment, Inc.11.52 18 Feb 2:30amDown 0.12 (1.03%)64,276
GDSGDS Holdings Limited8.28 18 Feb 2:30amDown 0.15 (1.78%)64,085
GEMPGemphire Therapeutics Inc.9.90 18 Feb 2:30amUp 0.15 (1.54%)4,306
GENCGencor Industries, Inc.14.70 18 Feb 2:30amDown 0.15 (1.01%)30,698
GENEGenetic Technologies Limited1.15 18 Feb 2:29amDown 0.03 (2.54%)112,729
GEOSGeospace Technologies Corporation18.88 18 Feb 2:30amDown 0.31 (1.62%)60,754
GERNGeron Corporation2.28 18 Feb 2:30am 0.00 (0.00%)1,775,561
GEVOGevo, Inc.1.30 18 Feb 2:30amDown 0.08 (5.80%)1,008,543
GFEDGuaranty Federal Bancshares, Inc.20.27 18 Feb 2:29amDown 0.03 (0.15%)2,294
GFNGeneral Finance Corporation5.35 18 Feb 2:30amUp 0.05 (0.94%)1,622
GGALGrupo Financiero Galicia S.A.34.62 18 Feb 2:30amUp 0.37 (1.08%)319,507
GHDXGenomic Health, Inc.29.11 18 Feb 2:30amUp 0.61 (2.14%)158,076
GIFIGulf Island Fabrication, Inc.13.15 18 Feb 2:30am 0.00 (0.00%)25,271
GIGAGiga-tronics Incorporated0.86 18 Feb 2:30amDown 0.01 (0.58%)18,516
GIGMGigaMedia Limited3.07 18 Feb 2:30amDown 0.01 (0.32%)27,995
GIIIG-III Apparel Group, Ltd.26.48 18 Feb 2:30amUp 0.53 (2.04%)362,442
GILDGilead Sciences Inc.69.85 18 Feb 2:30amDown 0.46 (0.65%)11,186,926
GILTGilat Satellite Networks Ltd.5.48 18 Feb 2:28amUp 0.14 (2.62%)57,079
GKG&K Services, Inc.94.49 18 Feb 2:30amDown 0.20 (0.21%)212,138
GLBLTerraForm Global, Inc.4.60 18 Feb 2:30amUp 0.05 (1.10%)328,512
GLBSGlobus Maritime Limited7.44 18 Feb 2:30amUp 0.19 (2.62%)191,869
GLBZGlen Burnie Bancorp12.24 18 Feb 2:30am 0.00 (0.00%)883
GLDDGreat Lakes Dredge & Dock Corporation4.95 18 Feb 2:30am 0.00 (0.00%)221,444
GLMDGalmed Pharmaceuticals Ltd.4.19 18 Feb 2:29amDown 0.01 (0.24%)5,513
GLNGGolar LNG Limited26.57 18 Feb 2:30amDown 0.18 (0.67%)1,388,854
GLPGGalapagos NV69.80 18 Feb 2:29amUp 0.22 (0.32%)46,223
GLPIGaming and Leisure Properties, Inc.31.88 18 Feb 2:30amUp 0.11 (0.35%)445,533
GLREGreenlight Capital Re, Ltd.23.45 18 Feb 2:30amUp 0.10 (0.43%)106,075
GLUUGlu Mobile Inc.2.06 18 Feb 2:30amDown 0.03 (1.44%)1,620,797
GLYCGlycoMimetics, Inc.6.49 18 Feb 2:30amUp 0.10 (1.56%)19,736
GMANGordmans Stores, Inc.0.64 18 Feb 2:28amDown 0.00 (0.76%)37,474
GMLPGolar LNG Partners LP23.67 18 Feb 2:30amDown 0.08 (0.34%)263,950
GNBCGreen Bancorp, Inc.16.95 18 Feb 2:30amUp 0.30 (1.80%)109,540
GNCAGenocea Biosciences, Inc.4.60 18 Feb 2:30amUp 0.16 (3.60%)249,958
GNCMAGeneral Communication, Inc.19.88 18 Feb 2:30amUp 0.32 (1.64%)88,359
GNMKGenMark Diagnostics, Inc.10.55 18 Feb 2:30amUp 0.05 (0.43%)267,352
GNMXAevi Genomic Medicine, Inc.4.91 18 Feb 2:30amDown 0.16 (3.16%)221,045
GNTXGentex Corporation20.62 18 Feb 2:30amUp 0.10 (0.49%)919,532
GNUSGenius Brands International, Inc.4.60 18 Feb 12:17amUp 0.09 (2.01%)3,358
GNVCGenVec, Inc.7.04 18 Feb 2:29amDown 0.11 (1.54%)39,086
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last