Skip to search.
 BSE Down0.74% NSE Down0.70%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,009.21 Down 3.91(0.08%) 3 Jul 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp Inc.29.16 3 Jul 1:30amDown 0.33 (1.12%)18,398
GAIGlobal-Tech Advanced Innovations Inc.3.11 3 Jul 1:29amDown 0.09 (2.81%)2,565
GAIAGaiam Inc.6.53 3 Jul 1:30amDown 0.18 (2.68%)25,955
GALEGalena Biopharma, Inc.1.68 3 Jul 1:30amDown 0.05 (2.89%)1,241,815
GALTGalectin Therapeutics, Inc.2.59 3 Jul 1:30amDown 0.03 (1.15%)56,411
GAMEShanda Games Limited6.79 3 Jul 1:30amDown 0.09 (1.31%)534,305
GASSStealthGas, Inc.6.37 3 Jul 1:30amDown 0.12 (1.85%)82,353
GBCIGlacier Bancorp, Inc.29.00 3 Jul 1:30amDown 0.79 (2.65%)503,625
GBIMGlobeImmune Inc.2.55 3 Jul 1:29amDown 0.03 (1.17%)14,746
GBLIGlobal Indemnity plc28.65 3 Jul 1:30amUp 0.14 (0.49%)29,096
GBNKGuaranty Bancorp16.21 3 Jul 1:30amDown 0.23 (1.40%)30,113
GBSNGreat Basin Scientific, Inc.2.93 3 Jul 1:30amUp 0.01 (0.34%)58,618
GCBCGreene County Bancorp, Inc.28.49 25 Jun 8:08pm 0.00 (0.00%)0
GDEFGlobal Defense & National Security Systems, Inc.10.55 2 Jul 11:03pmUp 0.05 (0.48%)2,700
GENCGencor Industries Inc.9.91 3 Jul 1:28amUp 0.11 (1.12%)9,797
GENEGenetic Technologies Limited3.12 3 Jul 1:30amDown 0.04 (1.27%)145,403
GEOSGeospace Technologies Corporation21.28 3 Jul 1:30amDown 1.24 (5.51%)178,776
GERNGeron Corporation4.15 3 Jul 1:30amDown 0.25 (5.68%)2,437,569
GEVOGevo, Inc.3.19 3 Jul 1:30amDown 0.07 (2.15%)754,445
GFEDGuaranty Federal Bancshares Inc.14.57 3 Jul 1:28amDown 0.15 (1.02%)1,586
GFNGeneral Finance Corporation5.03 3 Jul 1:30amDown 0.02 (0.40%)66,263
GGACGarnero Group Acquisition Company9.82 1 Jul 12:53am 0.00 (0.00%)0
GGALGrupo Financiero Galicia S.A.18.70 3 Jul 1:30amUp 0.35 (1.91%)729,855
GHDXGenomic Health Inc.27.11 3 Jul 1:30amDown 0.23 (0.84%)105,336
GIFIGulf Island Fabrication Inc.11.25 3 Jul 1:30am 0.00 (0.00%)83,160
GIGAGiga-tronics Inc.1.76 3 Jul 1:30amUp 0.00 (0.09%)24,907
GIGMGigaMedia Ltd.0.82 3 Jul 1:30amDown 0.01 (0.61%)84,455
GIIIG-III Apparel Group, Ltd.72.11 3 Jul 1:30amUp 0.86 (1.21%)367,376
GILDGilead Sciences Inc.115.04 3 Jul 1:30amDown 0.97 (0.84%)8,831,970
GILTGilat Satellite Networks Ltd.5.49 3 Jul 1:30amDown 0.06 (1.08%)11,993
GKG&K Services Inc.69.50 3 Jul 1:30amDown 0.53 (0.76%)58,340
GKNTGeeknet, Inc.19.96 3 Jul 1:30am 0.00 (0.00%)14,858
GLBSGlobus Maritime Limited1.13 3 Jul 1:28amUp 0.01 (0.89%)3,216
GLBZGlen Burnie Bancorp12.15 2 Jul 11:36pmUp 0.14 (1.17%)167
GLDCGolden Enterprises Inc.4.15 3 Jul 1:27amDown 0.03 (0.72%)3,514
GLDDGreat Lakes Dredge & Dock Corporation5.99 3 Jul 1:30amUp 0.13 (2.22%)264,332
GLMDGalmed Pharmaceuticals Ltd.9.73 3 Jul 1:29amDown 0.52 (5.07%)36,957
GLNGGolar LNG Ltd.45.56 3 Jul 1:30amDown 0.46 (1.00%)2,238,206
GLPGGALAPAGOS NV50.77 3 Jul 1:29amDown 1.64 (3.13%)59,775
GLPIGaming and Leisure Properties, Inc36.65 3 Jul 1:30amDown 0.11 (0.30%)528,558
GLREGreenlight Capital Re, Ltd.28.91 3 Jul 1:30amDown 0.24 (0.82%)175,681
GLRIGlori Energy Inc.1.76 3 Jul 1:30amUp 0.56 (46.67%)933,655
GLUUGlu Mobile, Inc.6.13 3 Jul 1:30amDown 0.07 (1.13%)1,085,929
GLYCGlycoMimetics, Inc.7.41 3 Jul 1:30amDown 0.09 (1.20%)41,842
GMANGordmans Stores, Inc.5.56 3 Jul 1:30amDown 0.47 (7.79%)102,934
GMCRKeurig Green Mountain, Inc.74.33 3 Jul 1:30amDown 0.37 (0.50%)1,919,550
GMLPGolar LNG Partners LP24.50 3 Jul 1:30amDown 0.22 (0.89%)109,517
GNBCGreen Bancorp, Inc.15.15 3 Jul 1:30amDown 0.10 (0.66%)40,843
GNCAGenocea Biosciences, Inc.13.52 3 Jul 1:30amDown 0.40 (2.87%)116,322
GNCMAGeneral Communication Inc.17.31 3 Jul 1:30amUp 0.17 (0.99%)126,059
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last