Skip to search.
 BSE Down1.00% NSE Down1.02%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,555.33 Up 15.25(0.28%) 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp, Inc.49.05 2:30amUp 0.95 (1.98%)39,237
GAIAGaia, Inc.8.75 2:30am 0.00 (0.00%)16,258
GALEGalena Biopharma, Inc.1.69 2:30amDown 0.06 (3.43%)444,309
GALTGalectin Therapeutics, Inc.1.01 2:30am 0.00 (0.00%)268,277
GASSStealthGas Inc.3.92 2:29amUp 0.17 (4.53%)67,374
GBCIGlacier Bancorp, Inc.34.26 2:30amUp 0.30 (0.88%)304,042
GBLIGlobal Indemnity Limited38.85 2:30amUp 0.21 (0.54%)8,911
GBNKGuaranty Bancorp23.60 2:30amUp 0.30 (1.29%)80,592
GBTGlobal Blood Therapeutics, Inc.16.75 2:30amUp 0.10 (0.60%)269,549
GCBCGreene County Bancorp, Inc.20.50 2:30amDown 0.70 (3.30%)2,786
GDENGolden Entertainment, Inc.10.90 2:30amDown 0.07 (0.64%)45,653
GDSGDS Holdings Limited8.19 2:30amUp 0.38 (4.87%)39,515
GEMPGemphire Therapeutics Inc.10.71 2:29amUp 0.26 (2.49%)1,341
GENCGencor Industries, Inc.15.95 2:30am 0.00 (0.00%)23,401
GENEGenetic Technologies Limited1.12 2:30amDown 0.02 (1.76%)91,319
GEOSGeospace Technologies Corporation21.07 2:30amUp 0.15 (0.72%)29,231
GERNGeron Corporation1.99 2:30amDown 0.01 (0.50%)1,117,687
GEVOGevo, Inc.3.33 2:30amDown 0.20 (5.67%)578,853
GFEDGuaranty Federal Bancshares, Inc.19.44 12:13amDown 1.54 (7.35%)3,542
GFNGeneral Finance Corporation5.25 2:30amUp 0.15 (2.94%)7,568
GGALGrupo Financiero Galicia S.A.32.64 2:30amUp 0.73 (2.29%)545,892
GHDXGenomic Health, Inc.27.58 2:30amUp 0.35 (1.29%)109,434
GIFIGulf Island Fabrication, Inc.13.50 2:30amUp 0.40 (3.05%)43,129
GIGAGiga-tronics Incorporated0.86 1:07amDown 0.01 (0.78%)80,409
GIGMGigaMedia Limited3.11 2:18amUp 0.11 (3.67%)62,333
GIIIG-III Apparel Group, Ltd.26.98 2:30amUp 0.23 (0.86%)403,985
GILDGilead Sciences Inc.71.01 2:30amDown 0.56 (0.78%)10,270,332
GILTGilat Satellite Networks Ltd.5.63 2:29amUp 0.04 (0.72%)15,637
GKG&K Services, Inc.96.72 2:30amUp 0.16 (0.17%)62,221
GLBLTerraForm Global, Inc.4.00 2:30amDown 0.10 (2.44%)652,279
GLBSGlobus Maritime Limited9.70 2:30amUp 2.34 (31.79%)4,130,472
GLBZGlen Burnie Bancorp11.43 20 Jan 2:09am 0.00 (0.00%)32
GLDDGreat Lakes Dredge & Dock Corporation4.55 2:30amUp 0.10 (2.25%)218,371
GLMDGalmed Pharmaceuticals Ltd.4.20 2:29amDown 0.02 (0.47%)11,397
GLNGGolar LNG Limited26.77 2:30amUp 1.11 (4.33%)2,494,668
GLPGGalapagos NV65.95 2:30amUp 0.01 (0.02%)86,662
GLPIGaming and Leisure Properties, Inc.30.81 2:30amUp 0.41 (1.35%)767,604
GLREGreenlight Capital Re, Ltd.22.85 2:30amDown 0.05 (0.22%)74,310
GLUUGlu Mobile Inc.2.29 2:30amUp 0.03 (1.33%)2,822,117
GLYCGlycoMimetics, Inc.5.73 2:30amDown 0.05 (0.87%)24,088
GMANGordmans Stores, Inc.0.72 2:28amDown 0.05 (6.26%)36,194
GMLPGolar LNG Partners LP23.02 2:30amUp 0.36 (1.59%)339,764
GNBCGreen Bancorp, Inc.14.10 2:30amUp 0.25 (1.81%)78,155
GNCAGenocea Biosciences, Inc.4.22 2:30amDown 0.02 (0.47%)93,216
GNCMAGeneral Communication, Inc.19.81 2:30amUp 0.14 (0.71%)89,122
GNMKGenMark Diagnostics, Inc.12.25 2:30am 0.00 (0.00%)306,838
GNMXAevi Genomic Medicine, Inc.4.90 2:30amDown 0.02 (0.41%)161,132
GNTXGentex Corporation21.01 2:30amUp 0.17 (0.79%)2,204,941
GNUSGenius Brands International, Inc.5.11 2:20amUp 0.06 (1.18%)4,446
GNVCGenVec, Inc.4.96 2:30amUp 0.07 (1.43%)439,966
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last