Skip to search.
 BSE Up0.48% NSE Up0.65%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,963.53 Down 24.36(0.49%) 3:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 86 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp Inc.28.71 2:30AMDown 0.36 (1.24%)15,848
GAIGlobal-Tech Advanced Innovations Inc.4.17 27 Feb 9:43PMUp 0.17 (4.25%)100
GAIAGaiam Inc.6.39 2:30AMDown 0.10 (1.54%)19,247
GALEGalena Biopharma, Inc.1.80 2:30AMDown 0.03 (1.64%)566,372
GALTGalectin Therapeutics, Inc.3.40 2:30AMDown 0.08 (2.30%)120,322
GAMEShanda Games Limited5.60 2:30AMDown 0.04 (0.71%)208,534
GASSStealthGas, Inc.6.15 2:30AMUp 0.10 (1.65%)122,581
GBCIGlacier Bancorp, Inc.24.29 2:30AMDown 0.47 (1.90%)336,012
GBIMGlobeImmune Inc.7.56 2:29AMUp 0.46 (6.48%)7,921
GBLIGlobal Indemnity plc27.05 2:30AMUp 0.20 (0.74%)17,256
GBNKGuaranty Bancorp15.23 2:30AMDown 0.08 (0.52%)24,972
GBSNGreat Basin Scientific, Inc.2.80 2:29AMUp 0.13 (4.87%)70,785
GCBCGreene County Bancorp, Inc.28.99 1:49AMDown 0.01 (0.03%)1,782
GDEFGlobal Defense & National Security Systems, Inc.10.30 27 Feb 10:28PMDown 0.04 (0.34%)2,000
GENCGencor Industries Inc.9.88 2:29AMDown 0.12 (1.20%)9,020
GENEGenetic Technologies Limited5.83 2:30AMDown 0.71 (10.86%)2,795,713
GEOSGeospace Technologies Corporation18.63 2:30AMDown 0.12 (0.64%)260,457
GERNGeron Corporation3.02 2:30AMDown 0.13 (4.13%)2,318,963
GEVASynageva BioPharma Corp.98.73 2:30AMDown 0.69 (0.69%)329,150
GEVOGevo, Inc.0.27 2:30AM 0.00 (0.00%)2,509,584
GFEDGuaranty Federal Bancshares Inc.14.43 2:30AMDown 0.10 (0.69%)4,321
GFNGeneral Finance Corporation9.29 2:30AMUp 0.59 (6.78%)100,239
GGACGarnero Group Acquisition Company9.50 24 Feb 2:30AM 0.00 (0.00%)0
GGALGrupo Financiero Galicia S.A.20.71 2:30AMUp 0.18 (0.88%)666,958
GHDXGenomic Health Inc.30.40 2:30AMDown 0.65 (2.09%)117,419
GIFIGulf Island Fabrication Inc.16.03 2:30AMDown 0.09 (0.56%)36,171
GIGAGiga-tronics Inc.1.76 2:28AMDown 0.10 (5.20%)49,433
GIGMGigaMedia Ltd.0.81 2:28AM 0.00 (0.00%)21,152
GIIIG-III Apparel Group, Ltd.105.23 2:30AMDown 0.71 (0.67%)95,572
GILDGilead Sciences Inc.103.53 2:30AMDown 0.66 (0.63%)7,939,977
GILTGilat Satellite Networks Ltd.4.89 2:29AMUp 0.09 (1.84%)7,778
GKG&K Services Inc.71.99 2:30AMDown 0.78 (1.07%)113,176
GKNTGeeknet, Inc.7.24 2:29AMUp 0.12 (1.69%)12,562
GLBSGlobus Maritime Limited1.60 2:27AM 0.00 (0.00%)600
GLBZGlen Burnie Bancorp12.21 1:32AMDown 0.03 (0.25%)700
GLDCGolden Enterprises Inc.3.90 12:19AMDown 0.09 (2.25%)688
GLDDGreat Lakes Dredge & Dock Corporation6.10 2:30AMDown 0.02 (0.33%)600,823
GLMDGalmed Pharmaceuticals Ltd.9.49 2:30AMUp 0.10 (1.06%)27,076
GLNGGolar LNG Ltd.31.02 2:30AMDown 0.35 (1.12%)1,068,682
GLPIGaming and Leisure Properties, Inc33.85 2:30AMUp 0.28 (0.83%)885,058
GLREGreenlight Capital Re, Ltd.32.73 2:30AMUp 0.15 (0.46%)127,783
GLRIGlori Energy, Inc.3.05 2:30AMDown 0.01 (0.33%)29,646
GLUUGlu Mobile, Inc.5.03 2:30AMDown 0.13 (2.52%)2,300,647
GLYCGlycoMimetics, Inc.8.32 2:30AMUp 0.09 (1.09%)73,619
GMANGordmans Stores, Inc.3.93 2:30AMDown 0.06 (1.50%)19,528
GMCRKeurig Green Mountain, Inc.127.58 2:30AMUp 2.69 (2.15%)1,489,150
GMLPGolar LNG Partners LP26.11 2:30AMDown 0.13 (0.50%)231,736
GNBCGreen Bancorp, Inc.11.27 2:30AMDown 0.03 (0.27%)72,621
GNCAGenocea Biosciences, Inc.8.63 2:30AMDown 0.45 (4.96%)37,603
GNCMAGeneral Communication Inc.13.87 2:30AMDown 0.63 (4.34%)252,311
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 86 | First | Previous | Next | Last