Skip to search.
 BSE Down1.30% NSE Down1.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,257.49 Down 48.26(0.91%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 89 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp Inc.38.38 1:30amDown 0.90 (2.29%)28,437
GAIAGaia, Inc.7.60 1:30amDown 0.27 (3.43%)37,607
GALEGalena Biopharma, Inc.0.35 1:30amDown 0.02 (4.75%)2,781,191
GALTGalectin Therapeutics, Inc.2.52 1:30amDown 0.21 (7.69%)1,529,878
GASSStealthGas, Inc.3.51 1:29amUp 0.01 (0.29%)45,507
GBCIGlacier Bancorp, Inc.28.23 1:30amDown 0.64 (2.22%)266,361
GBLIGlobal Indemnity plc29.57 1:30amDown 0.81 (2.67%)6,539
GBNKGuaranty Bancorp17.53 1:30amDown 0.47 (2.61%)11,785
GBSNGreat Basin Scientific, Inc.2.62 1:30amDown 0.33 (11.19%)515,191
GBTGlobal Blood Therapeutics, Inc.21.95 1:30amDown 0.80 (3.52%)190,518
GCBCGreene County Bancorp, Inc.16.75 1:30amUp 0.09 (0.54%)9,327
GDENGolden Entertainment, Inc.12.67 1:30amDown 0.21 (1.63%)43,464
GECGreat Elm Capital Group, Inc.4.75 1:29amDown 0.10 (2.06%)8,012
GEMPGemphire Therapeutics Inc.11.29 1:29amUp 0.38 (3.48%)15,678
GENCGencor Industries Inc.11.38 1:30amDown 0.28 (2.40%)13,256
GENEGenetic Technologies Limited1.85 1:29amDown 0.03 (1.60%)20,768
GEOSGeospace Technologies Corporation18.61 1:30amUp 0.47 (2.59%)74,415
GERNGeron Corporation2.21 1:30amUp 0.01 (0.45%)1,500,005
GEVOGevo, Inc.0.49 1:30amUp 0.01 (2.38%)7,394,782
GFEDGuaranty Federal Bancshares Inc.16.23 26 Sep 10:46pmUp 0.22 (1.37%)2,018
GFNGeneral Finance Corporation4.34 1:30amDown 0.01 (0.23%)8,816
GGALGrupo Financiero Galicia S.A.29.80 1:30amDown 0.51 (1.68%)168,412
GHDXGenomic Health Inc.29.00 1:29amUp 0.16 (0.55%)78,160
GIFIGulf Island Fabrication Inc.9.03 1:30amUp 0.05 (0.56%)22,928
GIGAGiga-tronics Inc.0.95 1:29amDown 0.03 (3.06%)45,466
GIGMGigaMedia Ltd.2.52 1:28amDown 0.05 (1.95%)2,906
GIIIG-III Apparel Group, Ltd.29.30 1:30amDown 1.09 (3.59%)479,572
GILDGilead Sciences Inc.80.62 1:30amDown 0.75 (0.92%)9,036,049
GILTGilat Satellite Networks Ltd.5.12 1:29amUp 0.02 (0.39%)11,751
GKG&K Services Inc.96.41 1:30amUp 0.01 (0.01%)131,546
GLBLTerraForm Global, Inc.4.16 1:30amDown 0.04 (0.95%)1,958,909
GLBSGlobus Maritime Limited0.70 1:29am 0.00 (0.00%)158,674
GLBZGlen Burnie Bancorp10.30 26 Sep 7:00pmUp 0.08 (0.78%)1,202
GLDCGolden Enterprises Inc.12.00 26 Sep 10:51pm 0.00 (0.00%)825
GLDDGreat Lakes Dredge & Dock Corporation3.55 1:30amDown 0.07 (1.93%)329,032
GLMDGalmed Pharmaceuticals Ltd.5.30 1:30amUp 0.08 (1.53%)251,783
GLNGGolar LNG Ltd.20.26 1:30amDown 0.12 (0.59%)1,176,136
GLPGGalapagos NV66.68 1:30amDown 4.32 (6.08%)420,205
GLPIGaming and Leisure Properties, Inc33.80 1:30amDown 0.20 (0.59%)999,826
GLREGreenlight Capital Re, Ltd.19.84 1:30amDown 0.50 (2.46%)77,270
GLRIGlori Energy Inc.0.11 1:29amDown 0.01 (5.08%)289,830
GLUUGlu Mobile, Inc.2.19 1:30amDown 0.03 (1.35%)706,402
GLYCGlycoMimetics, Inc.7.10 1:30amDown 0.10 (1.39%)54,236
GMANGordmans Stores, Inc.0.81 1:26amDown 0.03 (3.57%)24,582
GMLPGolar LNG Partners Limited Partnership19.19 1:30amDown 0.10 (0.52%)184,013
GNBCGreen Bancorp, Inc.10.77 1:30amDown 0.12 (1.10%)49,653
GNCAGenocea Biosciences, Inc.5.54 1:30amUp 0.05 (0.91%)163,987
GNCMAGeneral Communication Inc.13.30 1:30amDown 0.11 (0.82%)118,768
GNMKGenMark Diagnostics, Inc.11.56 1:30amDown 0.14 (1.20%)189,977
GNTXGentex Corp.17.44 1:30amDown 0.19 (1.08%)1,166,315
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 89 | First | Previous | Next | Last