Skip to search.
 BSE Down0.78% NSE Down1.16%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,931.81 Down 75.98(1.52%) 18 Apr 2:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 87 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp Inc.29.00 18 Apr 1:30AMDown 0.99 (3.30%)16,821
GAIGlobal-Tech Advanced Innovations Inc.3.90 18 Apr 1:29AMUp 0.12 (3.17%)364
GAIAGaiam Inc.6.38 18 Apr 1:30AMDown 0.14 (2.15%)34,481
GALEGalena Biopharma, Inc.1.40 18 Apr 1:30AMDown 0.03 (2.10%)1,493,319
GALTGalectin Therapeutics, Inc.3.36 18 Apr 1:30AMDown 0.07 (2.04%)64,230
GAMEShanda Games Limited6.86 18 Apr 1:30AM 0.00 (0.00%)626,009
GASSStealthGas, Inc.6.68 18 Apr 1:30AMDown 0.04 (0.60%)65,510
GBCIGlacier Bancorp, Inc.25.45 18 Apr 1:30AMDown 0.38 (1.47%)410,744
GBIMGlobeImmune Inc.8.63 18 Apr 1:29AMDown 0.72 (7.70%)12,877
GBLIGlobal Indemnity plc27.85 18 Apr 1:30AMDown 0.51 (1.80%)14,784
GBNKGuaranty Bancorp16.66 18 Apr 1:30AMDown 0.34 (2.00%)18,741
GBSNGreat Basin Scientific, Inc.4.08 18 Apr 1:30AMUp 0.44 (12.09%)2,437,282
GCBCGreene County Bancorp, Inc.28.72 17 Apr 7:00PMUp 0.57 (2.02%)552
GDEFGlobal Defense & National Security Systems, Inc.10.48 18 Apr 1:29AMUp 0.04 (0.38%)700
GENCGencor Industries Inc.9.80 18 Apr 1:30AMDown 0.17 (1.71%)3,500
GENEGenetic Technologies Limited4.23 18 Apr 1:30AMDown 0.02 (0.47%)363,265
GEOSGeospace Technologies Corporation20.95 18 Apr 1:30AMDown 1.06 (4.82%)258,991
GERNGeron Corporation3.97 18 Apr 1:30AMDown 0.10 (2.46%)2,081,417
GEVASynageva BioPharma Corp.103.51 18 Apr 1:30AMDown 2.45 (2.31%)356,189
GEVOGevo, Inc.0.19 18 Apr 1:30AMUp 0.01 (3.06%)1,241,721
GFEDGuaranty Federal Bancshares Inc.14.30 17 Apr 9:07PMDown 0.14 (0.97%)682
GFNGeneral Finance Corporation7.85 18 Apr 1:30AMUp 0.01 (0.13%)22,850
GGACGarnero Group Acquisition Company9.57 17 Apr 8:12PM 0.00 (0.00%)360
GGALGrupo Financiero Galicia S.A.21.99 18 Apr 1:30AMDown 0.01 (0.05%)255,596
GHDXGenomic Health Inc.30.38 18 Apr 1:30AMDown 0.84 (2.69%)105,032
GIFIGulf Island Fabrication Inc.15.32 18 Apr 1:30AMDown 0.49 (3.10%)36,232
GIGAGiga-tronics Inc.1.47 18 Apr 1:21AMDown 0.09 (5.77%)10,471
GIGMGigaMedia Ltd.0.90 18 Apr 1:29AMUp 0.01 (1.12%)150,397
GIIIG-III Apparel Group, Ltd.116.07 18 Apr 1:30AMDown 2.56 (2.16%)126,628
GILDGilead Sciences Inc.101.38 18 Apr 1:30AMDown 1.96 (1.90%)9,896,452
GILTGilat Satellite Networks Ltd.6.29 18 Apr 1:29AMUp 0.02 (0.32%)13,493
GKG&K Services Inc.69.79 18 Apr 1:30AMDown 1.38 (1.94%)85,871
GKNTGeeknet, Inc.8.30 17 Apr 11:38PMDown 0.11 (1.31%)2,687
GLBSGlobus Maritime Limited1.65 17 Apr 11:44PMDown 0.02 (1.08%)1,182
GLBZGlen Burnie Bancorp12.56 14 Apr 10:16PM 0.00 (0.00%)0
GLDCGolden Enterprises Inc.4.00 18 Apr 1:03AMUp 0.00 (0.03%)256
GLDDGreat Lakes Dredge & Dock Corporation5.85 18 Apr 1:30AMDown 0.27 (4.41%)308,071
GLMDGalmed Pharmaceuticals Ltd.10.99 18 Apr 1:30AMDown 0.19 (1.70%)45,715
GLNGGolar LNG Ltd.34.89 18 Apr 1:30AMDown 0.92 (2.57%)632,881
GLPIGaming and Leisure Properties, Inc36.49 18 Apr 1:30AMDown 0.11 (0.30%)568,849
GLREGreenlight Capital Re, Ltd.30.71 18 Apr 1:30AMDown 0.61 (1.95%)70,689
GLRIGlori Energy Technology Inc.1.96 18 Apr 1:30AMDown 0.04 (2.00%)42,048
GLUUGlu Mobile, Inc.5.12 18 Apr 1:30AMDown 0.03 (0.58%)2,641,488
GLYCGlycoMimetics, Inc.8.58 18 Apr 1:30AMDown 0.14 (1.61%)16,784
GMANGordmans Stores, Inc.8.36 18 Apr 1:30AMDown 0.28 (3.24%)155,547
GMCRKeurig Green Mountain, Inc.112.80 18 Apr 1:30AMDown 1.56 (1.36%)1,348,806
GMLPGolar LNG Partners LP27.67 18 Apr 1:30AMDown 0.04 (0.14%)146,104
GNBCGreen Bancorp, Inc.11.61 18 Apr 1:30AMUp 0.11 (0.96%)37,242
GNCAGenocea Biosciences, Inc.12.89 18 Apr 1:30AMUp 0.10 (0.78%)58,457
GNCMAGeneral Communication Inc.16.23 18 Apr 1:30AMDown 0.35 (2.11%)147,203
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 87 | First | Previous | Next | Last