Skip to search.
 BSE Up0.26% NSE Up0.12%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,115.38 Down 12.90(0.25%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp Inc.29.01 1:30amDown 0.10 (0.34%)22,727
GAIGlobal-Tech Advanced Innovations Inc.6.45 1:29amUp 3.45 (115.00%)518,761
GAIAGaiam Inc.6.62 1:30amDown 0.32 (4.61%)18,155
GALEGalena Biopharma, Inc.1.63 1:30amDown 0.01 (0.61%)922,616
GALTGalectin Therapeutics, Inc.2.78 1:30amUp 0.21 (8.17%)100,280
GAMEShanda Games Limited6.76 1:30amDown 0.01 (0.15%)293,059
GASSStealthGas, Inc.5.54 1:30amDown 0.09 (1.60%)94,458
GBCIGlacier Bancorp, Inc.28.17 1:30amUp 0.07 (0.25%)272,048
GBIMGlobeImmune Inc.2.12 1:30amDown 0.08 (3.64%)2,972
GBLIGlobal Indemnity plc27.76 1:30amUp 0.11 (0.40%)24,059
GBNKGuaranty Bancorp15.96 1:30amDown 0.07 (0.44%)27,548
GBSNGreat Basin Scientific, Inc.2.75 1:28amDown 0.04 (1.43%)48,278
GCBCGreene County Bancorp, Inc.29.50 1 Aug 1:08am 0.00 (0.00%)76
GDEFGlobal Defense & National Security Systems, Inc.10.60 31 Jul 7:00pm 0.00 (0.00%)10
GENCGencor Industries Inc.9.61 1:25amUp 0.02 (0.21%)1,630
GENEGenetic Technologies Limited2.93 1:29amDown 0.23 (7.28%)288,224
GEOSGeospace Technologies Corporation16.92 1:30amDown 0.52 (2.98%)175,109
GERNGeron Corporation4.01 1:29amDown 0.04 (0.99%)1,443,191
GEVOGevo, Inc.2.80 1:30amUp 0.16 (6.06%)1,402,161
GFEDGuaranty Federal Bancshares Inc.14.75 3 Aug 9:45pmDown 0.07 (0.47%)2,381
GFNGeneral Finance Corporation4.45 1:30amDown 0.24 (5.12%)26,058
GGACGarnero Group Acquisition Company9.82 31 Jul 11:40pm 0.00 (0.00%)0
GGALGrupo Financiero Galicia S.A.19.22 1:30amUp 0.43 (2.29%)402,838
GHDXGenomic Health Inc.27.03 1:30amDown 0.05 (0.18%)161,076
GIFIGulf Island Fabrication Inc.11.81 1:30amUp 0.40 (3.51%)122,016
GIGAGiga-tronics Inc.1.48 1:29amDown 0.03 (2.09%)26,327
GIGMGigaMedia Ltd.0.69 1:28amUp 0.00 (0.43%)26,268
GIIIG-III Apparel Group, Ltd.69.72 1:30amDown 2.51 (3.48%)244,743
GILDGilead Sciences Inc.119.60 1:30amUp 1.74 (1.48%)11,659,988
GILTGilat Satellite Networks Ltd.5.54 1:29amUp 0.02 (0.36%)6,228
GKG&K Services Inc.66.19 1:30amUp 0.63 (0.96%)84,892
GLBLTerraForm Global, Inc.13.34 1:30amDown 0.66 (4.71%)6,316,741
GLBSGlobus Maritime Limited1.35 12:42amDown 0.00 (0.01%)5,100
GLBZGlen Burnie Bancorp12.11 24 Jul 11:52pm 0.00 (0.00%)0
GLDCGolden Enterprises Inc.4.04 30 Jul 11:10pm 0.00 (0.00%)25
GLDDGreat Lakes Dredge & Dock Corporation5.33 1:30amUp 0.26 (5.13%)513,690
GLMDGalmed Pharmaceuticals Ltd.9.88 1:30amDown 0.25 (2.47%)9,703
GLNGGolar LNG Ltd.42.33 1:29amDown 0.74 (1.72%)902,735
GLPGGalapagos NV62.20 1:28amUp 1.55 (2.56%)45,375
GLPIGaming and Leisure Properties, Inc33.18 1:30amUp 0.43 (1.31%)730,363
GLREGreenlight Capital Re, Ltd.27.15 1:30amDown 0.67 (2.41%)299,278
GLRIGlori Energy Inc.1.55 1:30amDown 0.06 (3.73%)20,944
GLUUGlu Mobile, Inc.5.78 1:30amDown 0.09 (1.45%)2,365,301
GLYCGlycoMimetics, Inc.7.42 1:29amDown 0.24 (3.13%)20,208
GMANGordmans Stores, Inc.5.54 1:30amUp 0.03 (0.54%)93,673
GMCRKeurig Green Mountain, Inc.75.47 1:30amUp 0.43 (0.57%)2,206,481
GMLPGolar LNG Partners LP20.65 1:30amUp 0.14 (0.68%)271,873
GNBCGreen Bancorp, Inc.13.41 1:30amDown 0.26 (1.90%)86,084
GNCAGenocea Biosciences, Inc.13.11 1:30amUp 0.11 (0.85%)234,513
GNCMAGeneral Communication Inc.18.29 1:30amDown 0.11 (0.60%)122,656
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last