Skip to search.
 BSE Down0.37% NSE Down0.29%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,039.78 Down 48.85(0.96%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.71.22 1:30amDown 1.07 (1.48%)3,422,636
EACErickson Incorporated3.61 1:30amUp 0.03 (0.84%)41,293
EARSAuris Medical Holding AG5.15 1:29amUp 0.14 (2.69%)12,220
EBAYeBay Inc.28.00 1:30amDown 0.23 (0.81%)15,915,458
EBIOEleven Biotherapeutics, Inc.2.81 1:30amUp 0.06 (2.00%)155,089
EBIXEbix Inc.29.36 1:30amDown 0.47 (1.58%)379,429
EBMTEagle Bancorp Montana, Inc.10.89 1:29amDown 0.01 (0.12%)1,777
EBSBMeridian Bancorp, Inc.13.10 1:30amDown 0.01 (0.08%)97,160
EBTCEnterprise Bancorp Inc.22.04 1:30amDown 0.51 (2.26%)1,921
ECHOEcho Global Logistics, Inc.30.42 1:30amDown 0.95 (3.03%)202,277
ECOLUS Ecology, Inc.44.05 1:30amDown 0.38 (0.86%)108,965
ECPGEncore Capital Group, Inc.42.09 1:30amDown 1.08 (2.50%)133,781
ECTEEcho Therapeutics, Inc.1.70 1:05am 0.00 (0.00%)14,314
ECYTEndocyte, Inc.5.05 1:30amDown 0.08 (1.56%)329,971
EDAPEDAP TMS SA3.70 1:30amDown 0.10 (2.63%)127,106
EDGWEdgewater Technology Inc.7.27 1:30amDown 0.03 (0.41%)2,704
EDUCEducational Development Corporation4.76 27 Jul 10:39pmDown 0.10 (2.06%)4,624
EEFTEuronet Worldwide, Inc.63.99 1:29amDown 1.09 (1.67%)153,162
EEIEcology & Environment, Inc.11.15 1:29amDown 0.03 (0.27%)2,482
EFIIElectronics for Imaging, Inc.45.49 1:30amUp 0.08 (0.18%)213,294
EFOIEnergy Focus, Inc.9.24 1:30amDown 0.86 (8.51%)86,311
EFSCEnterprise Financial Services Corp.23.77 1:30amUp 0.48 (2.06%)36,224
EFUTe-Future Information Technology Inc.4.91 1:24amDown 0.15 (2.96%)17,132
EGANeGain Corporation4.57 1:29amUp 0.02 (0.44%)6,941
EGBNEagle Bancorp, Inc.45.45 1:30amDown 0.02 (0.04%)93,269
EGHT8x8 Inc.8.34 1:30amDown 0.02 (0.24%)448,928
EGLEEagle Bulk Shipping Inc.8.07 1:30amDown 0.12 (1.47%)28,229
EGLTEgalet Corporation11.52 1:29amDown 0.63 (5.19%)40,607
EGOVNIC Inc.17.02 1:30amDown 0.24 (1.42%)114,432
EGRXEagle Pharmaceuticals Inc.91.23 1:30amDown 1.99 (2.13%)277,331
EGTEntertainment Gaming Asia Inc.2.22 1:29amUp 0.10 (4.70%)5,704
EHTHeHealth, Inc.13.01 1:30amDown 0.18 (1.36%)87,484
EIGIEndurance International Group Holdings, Inc.20.20 1:30amDown 0.21 (1.03%)562,655
ELGXEndologix Inc.14.36 1:30amDown 0.23 (1.58%)542,986
ELNKEarthLink Holdings Corp.7.65 1:30amDown 0.13 (1.67%)662,596
ELONEchelon Corporation0.61 1:30amUp 0.05 (8.64%)131,326
ELOSSyneron Medical Ltd.10.41 1:30amUp 0.22 (2.16%)66,281
ELRCElectro Rent Corporation9.92 1:30amUp 0.08 (0.81%)29,970
ELSEElectro-Sensors Inc.3.79 25 Jul 12:03am 0.00 (0.00%)0
ELTKEltek Ltd.0.83 1:15amDown 0.04 (4.59%)8,308
EMCFEmclaire Financial Corp.23.80 24 Jul 11:31pm 0.00 (0.00%)5
EMCIEMC Insurance Group Inc.25.20 1:30amDown 0.28 (1.10%)19,585
EMITFElbit Imaging Ltd.1.30 12:53amDown 0.02 (1.52%)14,412
EMKREMCORE Corporation5.77 1:30amDown 0.01 (0.17%)381,961
EMLThe Eastern Company17.91 1:30amDown 0.05 (0.28%)2,599
EMMSEmmis Communications Corp.1.05 1:28amDown 0.05 (4.55%)28,714
ENDPEndo International plc85.81 1:30amUp 0.42 (0.49%)1,364,363
ENFCEntegra Financial Corp.17.50 23 Jul 11:55pmDown 0.14 (0.79%)5,956
ENGENGlobal Corp.1.14 25 Jul 1:30amDown 0.03 (2.56%)6,697
ENOCEnerNOC, Inc.7.45 1:30amUp 0.05 (0.68%)650,255
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last