Skip to search.
 BSE Up0.36% NSE Up0.37%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,257.49 Down 48.26(0.91%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.83.50 1:30amDown 0.76 (0.90%)1,837,194
EACErickson Incorporated0.39 1:15amDown 0.01 (3.50%)92,123
EACQEasterly Acquisition Corp.9.86 24 Sep 12:05am 0.00 (0.00%)0
EAGLDouble Eagle Acquisition Corp.9.81 12:43amDown 0.30 (2.97%)2,000
EARSAuris Medical Holding AG1.70 1:30amDown 0.01 (0.58%)126,582
EBAYeBay Inc.31.67 1:30amDown 0.40 (1.25%)6,223,692
EBIOEleven Biotherapeutics, Inc.2.87 1:30amDown 0.23 (7.42%)1,281,666
EBIXEbix Inc.55.71 1:30amDown 0.93 (1.64%)119,043
EBMTEagle Bancorp Montana, Inc.14.20 1:30amDown 0.20 (1.39%)1,724
EBSBMeridian Bancorp, Inc.15.45 1:30amDown 0.16 (1.02%)76,036
EBTCEnterprise Bancorp Inc.25.81 1:30amDown 0.83 (3.12%)5,173
ECACE-Compass Acquisition Corp.10.19 29 Aug 7:00pm 0.00 (0.00%)0
ECHOEcho Global Logistics, Inc.23.07 1:30am 0.00 (0.00%)204,541
ECOLUS Ecology, Inc.43.34 1:30amDown 0.49 (1.12%)103,504
ECPGEncore Capital Group, Inc.21.45 1:30amUp 0.04 (0.19%)249,489
ECYTEndocyte, Inc.3.12 1:30amDown 0.01 (0.32%)72,545
EDAPEDAP TMS SA2.85 1:29amDown 0.10 (3.24%)55,150
EDGEEdge Therapeutics, Inc.10.66 1:30amDown 0.40 (3.62%)24,917
EDGWEdgewater Technology Inc.8.51 1:30amDown 0.00 (0.02%)8,920
EDITEditas Medicine Inc.14.12 1:30amDown 0.34 (2.35%)337,480
EDUCEducational Development Corporation11.21 1:25amDown 0.04 (0.36%)1,919
EEFTEuronet Worldwide, Inc.80.85 1:30amDown 0.12 (0.15%)150,712
EEIEcology & Environment, Inc.9.86 26 Sep 11:43pmDown 0.25 (2.47%)1,080
EFIIElectronics for Imaging, Inc.48.77 1:30amDown 0.14 (0.29%)238,103
EFOIEnergy Focus, Inc.3.94 1:30amDown 0.06 (1.50%)99,579
EFSCEnterprise Financial Services Corp.31.20 1:30amDown 0.45 (1.42%)43,036
EFUTeFuture Holding Inc.6.26 1:26amUp 0.10 (1.62%)34,089
EGANeGain Corporation3.00 1:29amUp 0.07 (2.39%)11,116
EGBNEagle Bancorp, Inc.48.84 1:30amDown 0.98 (1.97%)135,648
EGHT8x8 Inc.14.96 1:30amDown 0.25 (1.64%)442,878
EGLEEagle Bulk Shipping Inc.7.40 1:30amUp 0.35 (4.96%)146,013
EGLTEgalet Corporation7.89 1:30amDown 0.01 (0.13%)447,805
EGOVNIC Inc.23.30 1:30amDown 0.37 (1.56%)124,395
EGRXEagle Pharmaceuticals Inc.66.18 1:30amDown 0.10 (0.15%)268,884
EGTEntertainment Gaming Asia Inc.1.87 26 Sep 10:50pmDown 0.05 (2.60%)8,952
EHTHeHealth, Inc.11.08 1:30amDown 0.01 (0.09%)131,066
EIGIEndurance International Group Holdings, Inc.8.58 1:30amUp 0.07 (0.82%)493,203
EIGREiger BioPharmaceuticals, Inc.13.85 1:30amDown 0.15 (1.07%)25,491
EKSOEkso Bionics Holdings, Inc.3.60 1:30amUp 0.05 (1.41%)124,609
ELECElectrum Special Acquisition Corporation9.80 26 Sep 10:37pmDown 0.05 (0.51%)350
ELGXEndologix Inc.12.73 1:30amDown 0.01 (0.08%)461,727
ELNKEarthLink Holdings Corp.6.12 1:30amDown 0.05 (0.81%)351,764
ELONEchelon Corporation5.18 1:29amDown 0.03 (0.58%)1,564
ELOSSyneron Medical Ltd.7.02 1:30amUp 0.04 (0.57%)127,245
ELSEElectro-Sensors Inc.3.47 12:59amUp 0.01 (0.29%)9,355
ELTKEltek Ltd.1.01 1:28amDown 0.01 (0.98%)100
EMCFEmclaire Financial Corp.23.99 26 Sep 8:23pmDown 0.01 (0.03%)3,859
EMCIEMC Insurance Group Inc.27.62 1:30amDown 0.35 (1.25%)8,858
EMITFElbit Imaging Ltd.3.78 1:06amUp 0.01 (0.24%)3,470
EMKREMCORE Corporation5.39 1:30amUp 0.16 (3.06%)275,164
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last