Skip to search.
 BSE Up0.25% NSE Up0.21%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,217.69 Down 42.38(0.81%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.82.42 1:30amUp 0.11 (0.13%)3,290,842
EACErickson Incorporated0.48 1:28amDown 0.02 (4.04%)101,746
EACQEasterly Acquisition Corp.9.94 24 Aug 8:56pmUp 0.06 (0.60%)240
EAGLDouble Eagle Acquisition Corp.9.79 1:11amDown 0.03 (0.30%)3,000
EARSAuris Medical Holding AG2.04 1:30amUp 0.01 (0.49%)963,907
EBAYeBay Inc.31.25 1:30amUp 0.58 (1.89%)14,752,378
EBIOEleven Biotherapeutics, Inc.4.78 1:30amDown 0.41 (7.90%)1,457,377
EBIXEbix Inc.58.00 1:30amDown 0.21 (0.36%)241,477
EBMTEagle Bancorp Montana, Inc.14.31 1:24amUp 0.01 (0.07%)4,412
EBSBMeridian Bancorp, Inc.15.35 1:30amUp 0.01 (0.07%)46,049
EBTCEnterprise Bancorp Inc.23.84 1:30amDown 0.03 (0.13%)6,555
ECACE-Compass Acquisition Corp.10.20 30 Jul 1:21am 0.00 (0.00%)0
ECHOEcho Global Logistics, Inc.25.72 1:30amDown 0.07 (0.27%)95,308
ECOLUS Ecology, Inc.44.42 1:30amUp 0.14 (0.32%)86,519
ECPGEncore Capital Group, Inc.21.33 1:30amUp 0.09 (0.42%)182,481
ECYTEndocyte, Inc.3.10 1:30amDown 0.17 (5.20%)310,330
EDAPEDAP TMS SA3.09 1:30amDown 0.01 (0.32%)124,401
EDGEEdge Therapeutics, Inc.9.05 1:30amUp 0.10 (1.12%)95,961
EDGWEdgewater Technology Inc.8.88 1:30amUp 0.31 (3.63%)13,279
EDITEditas Medicine Inc.18.35 1:30amDown 1.78 (8.84%)437,183
EDUCEducational Development Corporation11.44 1:29amUp 0.44 (4.00%)6,529
EEFTEuronet Worldwide, Inc.77.14 1:30amDown 0.81 (1.04%)217,475
EEIEcology & Environment, Inc.9.99 12:53amDown 0.07 (0.70%)2,601
EFIIElectronics for Imaging, Inc.45.11 1:30amDown 0.40 (0.88%)267,673
EFOIEnergy Focus, Inc.3.90 1:30amDown 0.08 (2.01%)195,872
EFSCEnterprise Financial Services Corp.29.99 1:30amUp 0.09 (0.30%)36,343
EFUTeFuture Holding Inc.5.30 1:25amDown 0.01 (0.19%)7,161
EGANeGain Corporation3.22 1:29amDown 0.01 (0.31%)15,379
EGBNEagle Bancorp, Inc.51.15 1:30amUp 0.16 (0.31%)42,068
EGHT8x8 Inc.13.46 1:30amDown 0.15 (1.10%)545,504
EGLEEagle Bulk Shipping Inc.6.16 1:28amUp 0.14 (2.33%)57,547
EGLTEgalet Corporation8.23 1:30amDown 0.71 (7.94%)240,578
EGOVNIC Inc.23.04 1:30amUp 0.01 (0.04%)129,731
EGRXEagle Pharmaceuticals Inc.57.65 1:30amDown 4.62 (7.42%)435,398
EGTEntertainment Gaming Asia Inc.1.91 24 Aug 10:21pmDown 0.09 (4.50%)2,602
EHTHeHealth, Inc.11.18 1:30amDown 0.05 (0.45%)410,740
EIGIEndurance International Group Holdings, Inc.7.99 1:30amDown 0.08 (0.99%)430,342
EIGREiger BioPharmaceuticals, Inc.16.64 1:30amDown 0.11 (0.66%)22,923
EKSOEkso Bionics Holdings, Inc.3.98 1:30am 0.00 (0.00%)141,662
ELECElectrum Special Acquisition Corporation9.83 12:44amDown 0.00 (0.00%)393,460
ELGXEndologix Inc.11.55 1:30amDown 0.39 (3.27%)638,164
ELNKEarthLink Holdings Corp.6.38 1:30amDown 0.06 (0.93%)802,979
ELONEchelon Corporation5.42 1:26amUp 0.10 (1.94%)6,698
ELOSSyneron Medical Ltd.6.60 1:30amDown 0.16 (2.37%)58,864
ELSEElectro-Sensors Inc.3.48 12:48amDown 0.04 (1.03%)9,821
ELTKEltek Ltd.1.10 12:58amDown 0.01 (1.26%)9,000
EMCFEmclaire Financial Corp.23.79 1:29amDown 0.88 (3.59%)10,305
EMCIEMC Insurance Group Inc.27.58 1:30amDown 0.17 (0.61%)19,889
EMITFElbit Imaging Ltd.4.00 1:25amDown 0.01 (0.25%)15,275
EMKREMCORE Corporation5.01 1:30amDown 0.06 (1.18%)193,497
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last