Skip to search.
 BSE Down0.42% NSE Down0.52%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,116.85 Up 19.22(0.38%) 7:38pm
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.76.85 7:38pmDown 0.06 (0.07%)198,355
EACErickson Incorporated0.71 7:05pmUp 0.02 (2.77%)2,558
EACQEasterly Acquisition Corp.9.95 1:30amUp 0.02 (0.19%)943
EAGLDouble Eagle Acquisition Corp.9.70 23 Jul 1:30amDown 0.02 (0.21%)0
EARSAuris Medical Holding AG3.82 7:08pmUp 0.06 (1.62%)4,350
EBAYeBay Inc.31.14 7:38pmUp 0.46 (1.48%)2,783,898
EBIOEleven Biotherapeutics, Inc.3.38 7:38pmUp 0.30 (9.84%)1,942,795
EBIXEbix Inc.52.81 7:37pmUp 0.28 (0.53%)20,108
EBMTEagle Bancorp Montana, Inc.12.99 7:00pmDown 0.04 (0.27%)67
EBSBMeridian Bancorp, Inc.15.33 7:31pmUp 0.01 (0.07%)2,846
EBTCEnterprise Bancorp Inc.23.22 7:00pmDown 0.04 (0.17%)200
ECACE-Compass Acquisition Corp.10.15 11 Jul 9:46pmDown 0.02 (0.16%)0
ECHOEcho Global Logistics, Inc.24.42 7:37pmUp 0.54 (2.26%)36,613
ECOLUS Ecology, Inc.47.55 7:37pmDown 0.03 (0.06%)4,586
ECPGEncore Capital Group, Inc.23.84 7:38pmUp 0.07 (0.29%)16,025
ECYTEndocyte, Inc.3.20 7:37pmUp 0.07 (2.24%)5,784
EDAPEDAP TMS SA3.19 7:00pmDown 0.03 (0.93%)200
EDGEEdge Therapeutics, Inc.9.74 7:37pmUp 0.03 (0.26%)453
EDGWEdgewater Technology Inc.8.61 1:30amDown 0.14 (1.60%)2,291
EDITEditas Medicine Inc.26.79 7:38pmUp 0.34 (1.29%)21,621
EDUCEducational Development Corporation13.55 7:32pm 0.00 (0.00%)1,332
EEFTEuronet Worldwide, Inc.78.00 7:38pmUp 5.58 (7.71%)405,031
EEIEcology & Environment, Inc.10.32 1:30amDown 0.13 (1.24%)5,950
EFIIElectronics for Imaging, Inc.43.83 7:38pmDown 1.68 (3.69%)244,762
EFOIEnergy Focus, Inc.5.86 7:38pmUp 0.16 (2.81%)11,814
EFSCEnterprise Financial Services Corp.27.44 7:32pmUp 0.19 (0.70%)11,694
EFUTeFuture Holding Inc.5.30 7:33pmDown 0.33 (5.86%)1,450
EGANeGain Corporation2.23 7:18pmUp 0.04 (1.83%)1,300
EGBNEagle Bancorp, Inc.49.42 7:38pmDown 0.29 (0.59%)32,704
EGHT8x8 Inc.14.61 7:37pmDown 0.03 (0.17%)42,135
EGLEEagle Bulk Shipping Inc.0.40 7:37pmUp 0.01 (3.33%)59,134
EGLTEgalet Corporation6.80 7:37pmUp 0.10 (1.49%)2,332
EGOVNIC Inc.23.38 7:36pmUp 0.19 (0.82%)14,848
EGRXEagle Pharmaceuticals Inc.45.79 7:38pmDown 0.36 (0.77%)31,739
EGTEntertainment Gaming Asia Inc.1.84 7:00pm 0.00 (0.00%)7
EHTHeHealth, Inc.13.46 7:37pmUp 0.07 (0.52%)22,453
EIGIEndurance International Group Holdings, Inc.8.99 7:37pmUp 0.04 (0.39%)48,256
EIGREiger BioPharmaceuticals, Inc.19.10 7:20pmDown 0.24 (1.24%)417
ELECElectrum Special Acquisition Corporation9.83 1:30amUp 0.02 (0.20%)925
ELGXEndologix Inc.13.92 7:37pmUp 0.11 (0.80%)22,844
ELNKEarthLink Holdings Corp.6.87 7:37pm 0.00 (0.00%)30,338
ELONEchelon Corporation4.88 7:00pm 0.00 (0.00%)32
ELOSSyneron Medical Ltd.7.20 7:37pmDown 0.02 (0.21%)8,580
ELRCElectro Rent Corporation15.46 7:30pmUp 0.01 (0.07%)3,739
ELSEElectro-Sensors Inc.3.57 7:00pmUp 0.06 (1.71%)838
ELTKEltek Ltd.1.17 7:04pmUp 0.02 (1.75%)451
EMCFEmclaire Financial Corp.24.49 7:00pmUp 0.13 (0.53%)13
EMCIEMC Insurance Group Inc.28.45 7:26pmUp 0.23 (0.82%)2,891
EMITFElbit Imaging Ltd.2.61 7:20pmDown 0.09 (3.33%)4,200
EMKREMCORE Corporation6.49 7:38pmUp 0.10 (1.56%)17,912
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last