Skip to search.
 BSE Up0.00% NSE Down0.01%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,891.22 Up 27.86(0.57%) 28 Mar 2:46AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.58.24 28 Mar 1:30AMUp 2.16 (3.85%)4,672,096
EACErickson Incorporated4.34 28 Mar 1:30AMUp 0.07 (1.64%)21,142
EARSAuris Medical Holding AG5.30 28 Mar 1:29AMUp 0.07 (1.34%)9,843
EBAYeBay Inc.57.63 28 Mar 1:30AMUp 0.12 (0.20%)6,067,264
EBIOEleven Biotherapeutics, Inc.9.22 28 Mar 1:30AMDown 0.06 (0.65%)127,294
EBIXEbix Inc.30.16 28 Mar 1:30AMUp 0.45 (1.51%)300,037
EBMTEagle Bancorp Montana, Inc.10.78 28 Mar 1:29AMDown 0.02 (0.19%)8,006
EBSBMeridian Bancorp, Inc.13.18 28 Mar 1:30AMUp 0.12 (0.92%)94,613
EBTCEnterprise Bancorp Inc.21.24 28 Mar 1:30AMUp 0.14 (0.66%)4,522
ECHOEcho Global Logistics, Inc.27.63 28 Mar 1:30AMUp 0.50 (1.84%)110,194
ECOLUS Ecology, Inc.49.00 28 Mar 1:30AMUp 0.22 (0.45%)146,808
ECPGEncore Capital Group, Inc.42.10 28 Mar 1:30AMUp 0.27 (0.65%)107,341
ECTEEcho Therapeutics, Inc.2.41 28 Mar 1:30AMDown 0.19 (7.13%)52,460
ECYTEndocyte, Inc.6.36 28 Mar 1:30AMUp 0.08 (1.27%)296,870
EDAPEDAP TMS SA3.80 28 Mar 1:30AMUp 0.24 (6.74%)213,433
EDGWEdgewater Technology Inc.6.86 28 Mar 1:30AMDown 0.19 (2.70%)5,223
EDSExceed Company Ltd.1.53 28 Mar 1:30AMDown 0.02 (1.29%)10,316
EDUCEducational Development Corporation4.20 27 Mar 9:32PMDown 0.05 (1.07%)1,906
EEFTEuronet Worldwide Inc.57.03 28 Mar 1:30AMUp 0.03 (0.05%)279,319
EEIEcology & Environment, Inc.9.00 27 Mar 11:10PMUp 0.15 (1.69%)957
EFIIElectronics for Imaging, Inc.41.12 28 Mar 1:30AMUp 0.55 (1.36%)204,241
EFOIEnergy Focus, Inc.5.04 28 Mar 1:30AMDown 0.18 (3.45%)9,982
EFSCEnterprise Financial Services Corp.20.42 28 Mar 1:30AMDown 0.26 (1.26%)27,453
EFUTe-Future Information Technology Inc.4.05 28 Mar 12:03AMUp 0.12 (3.05%)10,640
EGANeGain Corporation3.21 28 Mar 1:20AMUp 0.09 (2.88%)6,934
EGBNEagle Bancorp, Inc.38.22 28 Mar 1:30AMDown 0.21 (0.55%)109,750
EGHT8x8 Inc.8.41 28 Mar 1:30AMUp 0.03 (0.36%)295,728
EGLEEagle Bulk Shipping, Inc.8.02 28 Mar 1:30AMDown 0.02 (0.25%)32,371
EGLTEgalet Corporation13.52 28 Mar 1:30AMDown 0.20 (1.46%)37,578
EGOVNIC Inc.17.58 28 Mar 1:30AMUp 0.15 (0.86%)136,254
EGRXEagle Pharmaceuticals Inc.39.68 28 Mar 1:30AMDown 0.13 (0.34%)234,202
EGTEntertainment Gaming Asia Inc.1.85 28 Mar 12:27AMUp 0.10 (5.66%)925
EHTHeHealth, Inc.9.59 28 Mar 1:30AMUp 0.06 (0.63%)142,062
EIGIEndurance International Group Holdings, Inc.18.25 28 Mar 1:30AMUp 0.20 (1.11%)705,830
ELGXEndologix Inc.16.52 28 Mar 1:30AMUp 0.17 (1.04%)189,641
ELNKEarthLink Holdings Corp.4.45 28 Mar 1:30AMDown 0.04 (0.89%)520,930
ELONEchelon Corporation0.94 28 Mar 1:30AMDown 0.02 (2.08%)251,351
ELOSSyneron Medical Ltd.11.72 28 Mar 1:30AMUp 0.10 (0.86%)150,766
ELRCElectro Rent Corporation10.73 28 Mar 1:30AM 0.00 (0.00%)121,560
ELSEElectro-Sensors Inc.4.10 27 Mar 9:30PMDown 0.15 (3.53%)2,752
ELTKEltek Ltd.1.18 28 Mar 1:30AMDown 0.02 (1.67%)6,300
EMCFEmclaire Financial Corp.25.44 26 Mar 8:53PM 0.00 (0.00%)0
EMCIEMC Insurance Group Inc.32.35 28 Mar 1:30AMUp 0.30 (0.94%)21,405
EMITFElbit Imaging Ltd.1.38 28 Mar 1:28AMDown 0.02 (1.43%)13,071
EMKREMCORE Corporation5.40 28 Mar 1:30AMDown 0.08 (1.46%)23,398
EMLThe Eastern Company19.66 28 Mar 1:05AMDown 0.08 (0.43%)5,967
EMMSEmmis Communications Corp.1.94 28 Mar 1:29AMUp 0.10 (5.43%)96,758
ENDPEndo International plc90.04 28 Mar 1:30AMUp 2.23 (2.54%)2,557,045
ENFCEntegra Financial Corp.15.38 28 Mar 1:29AMDown 0.13 (0.84%)7,068
ENGENGlobal Corp.1.70 28 Mar 1:29AMUp 0.03 (1.80%)22,986
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last