Skip to search.
 BSE Up0.53% NSE Up0.47%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,009.21 Down 3.91(0.08%) 3 Jul 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.67.80 3 Jul 1:30amDown 0.20 (0.29%)1,657,914
EACErickson Incorporated3.75 3 Jul 1:30amDown 0.31 (7.64%)68,028
EARSAuris Medical Holding AG5.56 3 Jul 1:30amUp 0.42 (8.17%)46,977
EBAYeBay Inc.61.85 3 Jul 1:30amUp 1.42 (2.36%)16,497,061
EBIOEleven Biotherapeutics, Inc.2.87 3 Jul 1:30amUp 0.03 (1.06%)62,932
EBIXEbix Inc.34.08 3 Jul 1:30amUp 0.16 (0.47%)309,721
EBMTEagle Bancorp Montana, Inc.10.84 2 Jul 9:36pmDown 0.00 (0.04%)2,800
EBSBMeridian Bancorp, Inc.13.22 3 Jul 1:30amDown 0.28 (2.07%)121,354
EBTCEnterprise Bancorp Inc.23.35 3 Jul 1:30amDown 0.36 (1.52%)4,123
ECHOEcho Global Logistics, Inc.33.06 3 Jul 1:30amDown 0.02 (0.06%)185,697
ECOLUS Ecology, Inc.48.40 3 Jul 1:30amDown 1.28 (2.58%)99,804
ECPGEncore Capital Group, Inc.42.38 3 Jul 1:30amDown 1.37 (3.13%)256,394
ECTEEcho Therapeutics, Inc.1.80 3 Jul 1:30amUp 0.02 (1.12%)20,362
ECYTEndocyte, Inc.5.27 3 Jul 1:30am 0.00 (0.00%)179,170
EDAPEDAP TMS SA3.26 3 Jul 1:30am 0.00 (0.00%)20,752
EDGWEdgewater Technology Inc.7.28 3 Jul 1:30amUp 0.01 (0.14%)5,931
EDUCEducational Development Corporation4.75 3 Jul 1:30amUp 0.13 (2.86%)11,262
EEFTEuronet Worldwide, Inc.62.37 3 Jul 1:30amDown 0.39 (0.62%)400,318
EEIEcology & Environment, Inc.10.49 3 Jul 1:23amUp 0.01 (0.10%)1,174
EFIIElectronics for Imaging, Inc.43.50 3 Jul 1:30amUp 0.57 (1.33%)405,475
EFOIEnergy Focus, Inc.10.23 3 Jul 1:30amUp 0.26 (2.61%)287,584
EFSCEnterprise Financial Services Corp.22.65 3 Jul 1:30amDown 0.38 (1.65%)9,328
EFUTe-Future Information Technology Inc.5.56 3 Jul 1:30amDown 0.24 (4.14%)2,161
EGANeGain Corporation4.97 3 Jul 1:29amUp 0.02 (0.40%)4,297
EGBNEagle Bancorp, Inc.44.34 3 Jul 1:30amDown 0.50 (1.12%)105,310
EGHT8x8 Inc.8.71 3 Jul 1:30amDown 0.34 (3.76%)395,569
EGLEEagle Bulk Shipping, Inc.7.38 3 Jul 1:30amUp 0.19 (2.64%)91,110
EGLTEgalet Corporation12.42 3 Jul 1:30amUp 0.32 (2.64%)107,597
EGOVNIC Inc.18.01 3 Jul 1:30amDown 0.24 (1.32%)192,782
EGRXEagle Pharmaceuticals Inc.74.76 3 Jul 1:30amDown 3.70 (4.72%)467,356
EGTEntertainment Gaming Asia Inc.2.22 3 Jul 1:29amDown 0.03 (1.38%)1,571
EHTHeHealth, Inc.12.11 3 Jul 1:30amDown 0.05 (0.41%)95,832
EIGIEndurance International Group Holdings, Inc.19.91 3 Jul 1:30amDown 0.83 (4.00%)575,148
ELGXEndologix Inc.14.75 3 Jul 1:30amDown 0.08 (0.54%)852,797
ELNKEarthLink Holdings Corp.7.42 3 Jul 1:30amDown 0.01 (0.13%)998,160
ELONEchelon Corporation0.78 3 Jul 1:30amDown 0.00 (0.01%)77,581
ELOSSyneron Medical Ltd.10.57 3 Jul 1:30amDown 0.19 (1.77%)56,760
ELRCElectro Rent Corporation10.96 3 Jul 1:30amDown 0.07 (0.63%)22,958
ELSEElectro-Sensors Inc.4.11 3 Jul 1:25amUp 0.01 (0.24%)300
ELTKEltek Ltd.0.83 3 Jul 1:30amDown 0.06 (6.73%)7,031
EMCFEmclaire Financial Corp.24.72 3 Jul 1:25amUp 0.27 (1.10%)3,481
EMCIEMC Insurance Group Inc.25.58 3 Jul 1:30amUp 0.43 (1.71%)36,314
EMITFElbit Imaging Ltd.1.37 3 Jul 1:30amUp 0.03 (2.24%)19,822
EMKREMCORE Corporation6.00 3 Jul 1:30amDown 0.04 (0.66%)184,442
EMLThe Eastern Company18.43 3 Jul 1:27amDown 0.36 (1.92%)2,047
EMMSEmmis Communications Corp.1.09 3 Jul 1:30amUp 0.10 (10.10%)254,958
ENDPEndo International plc82.02 3 Jul 1:30amUp 1.13 (1.40%)1,714,765
ENFCEntegra Financial Corp.17.71 3 Jul 1:30amUp 0.20 (1.14%)2,944
ENGENGlobal Corp.1.37 3 Jul 1:24amUp 0.01 (0.74%)22,523
ENOCEnerNOC, Inc.10.21 3 Jul 1:30amUp 0.06 (0.59%)279,878
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last