Skip to search.
 BSE Up0.52% NSE Up0.37%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,140.59 Down 20.87(0.50%) 9:05PM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.28.07 9:05PMDown 0.05 (0.18%)957,606
EACErickson Incorporated17.50 7:38PMDown 0.02 (0.11%)3,662
EAGLSilver Eagle Acquisition Corp.9.73 8:41PMDown 0.01 (0.10%)15,300
EBAYeBay Inc.54.76 9:05PMDown 0.71 (1.27%)2,453,238
EBIOEleven Biotherapeutics, Inc.13.54 8:59PMDown 0.04 (0.29%)69,836
EBIXEbix Inc.17.06 9:04PMUp 0.07 (0.41%)141,223
EBMTEagle Bancorp Montana, Inc.11.28 8:35PM 0.00 (0.00%)405
EBSBMeridian Interstate Bancorp, Inc.24.95 8:47PMUp 0.28 (1.13%)4,093
EBTCEnterprise Bancorp Inc.19.44 9:02PMDown 0.01 (0.05%)2,202
ECHOEcho Global Logistics, Inc.18.20 9:03PMUp 0.04 (0.22%)67,634
ECOLUS Ecology, Inc.44.15 9:02PMDown 0.05 (0.11%)22,862
ECPGEncore Capital Group, Inc.45.59 9:04PMUp 0.01 (0.02%)71,036
ECTEEcho Therapeutics, Inc.3.20 8:59PMUp 0.02 (0.63%)10,850
ECYTEndocyte, Inc.19.24 9:05PMDown 0.69 (3.46%)631,118
EDAPEDAP TMS SA3.10 8:50PMDown 0.08 (2.52%)69,818
EDGWEdgewater Technology Inc.7.30 9:03PMDown 0.22 (2.93%)25,602
EDMCEducation Management Corporation4.20 8:57PMUp 0.01 (0.24%)17,834
EDSExceed Company Ltd.1.65 9:04PMDown 0.01 (0.60%)6,700
EDUCEducational Development Corporation3.79 1:30AMDown 0.01 (0.26%)300
EEFTEuronet Worldwide Inc.44.81 9:05PMDown 0.02 (0.04%)75,954
EEIEcology & Environment, Inc.9.68 7:00PMUp 0.02 (0.21%)631
EFIIElectronics for Imaging, Inc.38.97 9:03PMDown 0.63 (1.59%)92,814
EFSCEnterprise Financial Services Corp.19.34 9:05PMDown 0.02 (0.10%)5,626
EFUTe-Future Information Technology Inc.4.89 8:53PMUp 0.10 (2.09%)1,800
EGANeGain Corporation6.67 8:58PMUp 0.02 (0.30%)18,229
EGBNEagle Bancorp, Inc.36.38 8:59PMDown 0.20 (0.53%)8,484
EGHT8x8 Inc.11.13 9:04PMUp 0.16 (1.46%)189,013
EGLEEagle Bulk Shipping, Inc.3.61 9:04PMUp 0.09 (2.56%)185,797
EGLTEgalet Ltd.12.50 9:02PMUp 0.20 (1.63%)6,665
EGOVNIC Inc.18.56 9:04PMDown 0.05 (0.27%)28,290
EGRXEagle Pharmaceuticals Inc.11.77 8:50PMDown 0.29 (2.40%)30,175
EGTEntertainment Gaming Asia Inc.0.84 8:49PMDown 0.03 (3.43%)3,613
EHTHeHealth, Inc.44.65 9:05PMDown 1.63 (3.51%)36,133
EIGIEndurance International Group Holdings, Inc.12.94 9:04PMUp 0.10 (0.78%)113,164
ELGXEndologix Inc.12.38 9:05PMDown 0.17 (1.35%)75,528
ELNKEarthLink Holdings Corp.3.67 9:05PMDown 0.07 (1.87%)186,175
ELONEchelon Corporation2.67 9:04PMDown 0.08 (3.00%)53,471
ELOSSyneron Medical Ltd.10.95 8:59PMUp 0.08 (0.74%)41,016
ELRCElectro Rent Corporation16.89 8:54PMDown 0.04 (0.24%)2,080
ELSEElectro-Sensors Inc.3.93 7:23PMDown 0.00 (0.08%)599
ELTKEltek Ltd.2.32 8:04PMUp 0.05 (2.20%)200
EMCFEmclaire Financial Corp.25.04 1:28AM 0.00 (0.00%)0
EMCIEMC Insurance Group Inc.32.90 8:54PMDown 0.31 (0.93%)1,333
EMITFElbit Imaging Ltd.0.22 9:05PMDown 0.01 (4.31%)102,663
EMKREMCORE Corporation5.08 9:03PMUp 0.12 (2.32%)53,245
EMLThe Eastern Company16.40 8:54PMUp 0.49 (3.08%)2,060
EMMSEmmis Communications Corp.3.35 9:03PM 0.00 (0.00%)49,600
ENDPEndo International plc62.19 9:05PMUp 0.66 (1.07%)649,453
ENGENGlobal Corp.2.22 8:59PMUp 0.12 (5.62%)221,093
ENMDEntreMed Inc.1.95 7:00PMDown 0.02 (1.02%)100
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last