Skip to search.
 BSE Up0.15% NSE Up0.07%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,337.51 Up 70.67(1.66%) 13 Feb 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 116 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.59.25 13 Feb 2:30amUp 1.06 (1.82%)5,256,056
EACErickson Incorporated1.77 13 Feb 2:29amDown 0.03 (1.67%)10,334
EACQEasterly Acquisition Corp.9.68 12 Feb 12:07am 0.00 (0.00%)0
EAGLDouble Eagle Acquisition Corp.9.59 12 Feb 2:24am 0.00 (0.00%)0
EARSAuris Medical Holding AG4.35 13 Feb 2:30amUp 0.15 (3.57%)103,631
EBAYeBay Inc.22.49 13 Feb 2:30amUp 0.41 (1.86%)11,866,134
EBIOEleven Biotherapeutics, Inc.0.27 13 Feb 2:29amUp 0.00 (1.15%)633,800
EBIXEbix Inc.31.92 13 Feb 2:30amUp 0.48 (1.53%)216,209
EBMTEagle Bancorp Montana, Inc.11.27 13 Feb 2:29amDown 0.26 (2.26%)3,181
EBSBMeridian Bancorp, Inc.13.47 13 Feb 2:30amUp 0.20 (1.51%)464,320
EBTCEnterprise Bancorp Inc.21.83 13 Feb 2:30amUp 0.77 (3.66%)3,649
ECACE-Compass Acquisition Corp.9.99 10 Feb 2:23am 0.00 (0.00%)0
ECHOEcho Global Logistics, Inc.24.34 13 Feb 2:30amUp 0.05 (0.21%)588,500
ECOLUS Ecology, Inc.30.94 13 Feb 2:29amUp 0.48 (1.58%)108,226
ECPGEncore Capital Group, Inc.20.85 13 Feb 2:30amUp 0.97 (4.88%)204,199
ECTEEcho Therapeutics, Inc.0.90 13 Feb 2:22am 0.00 (0.00%)23,258
ECYTEndocyte, Inc.3.10 13 Feb 2:30amUp 0.18 (6.16%)198,973
EDAPEDAP TMS SA3.45 13 Feb 2:30amDown 0.04 (1.15%)31,619
EDGEEdge Therapeutics, Inc.6.90 13 Feb 2:30amUp 0.24 (3.60%)205,327
EDGWEdgewater Technology Inc.7.01 13 Feb 2:29amUp 0.33 (4.94%)9,777
EDITEditas Medicine Inc.15.40 13 Feb 2:30amDown 0.37 (2.35%)216,331
EDUCEducational Development Corporation9.95 13 Feb 2:30amUp 0.10 (1.02%)23,044
EEFTEuronet Worldwide, Inc.65.00 13 Feb 2:29amUp 2.35 (3.75%)917,981
EEIEcology & Environment, Inc.9.59 13 Feb 2:18amUp 0.10 (1.06%)6,990
EFIIElectronics for Imaging, Inc.36.65 13 Feb 2:30amUp 0.59 (1.64%)573,903
EFOIEnergy Focus, Inc.8.19 13 Feb 2:30amUp 0.05 (0.61%)140,586
EFSCEnterprise Financial Services Corp.26.90 13 Feb 2:30amUp 0.73 (2.79%)70,498
EFUTeFuture Holding Inc.5.67 13 Feb 2:30amUp 0.35 (6.58%)9,690
EGANeGain Corporation3.83 13 Feb 2:29amUp 0.02 (0.52%)9,187
EGBNEagle Bancorp, Inc.45.99 13 Feb 2:30amUp 1.43 (3.21%)81,170
EGHT8x8 Inc.10.81 13 Feb 2:30amDown 0.05 (0.46%)1,259,046
EGLEEagle Bulk Shipping Inc.0.47 13 Feb 2:30amUp 0.05 (12.50%)41,685
EGLTEgalet Corporation8.04 13 Feb 2:30amDown 0.04 (0.50%)71,376
EGOVNIC Inc.17.56 13 Feb 2:30amUp 0.10 (0.57%)343,163
EGRXEagle Pharmaceuticals Inc.57.68 13 Feb 2:30amUp 4.27 (7.99%)609,234
EGTEntertainment Gaming Asia Inc.1.80 12 Feb 1:13am 0.00 (0.00%)0
EHTHeHealth, Inc.9.83 13 Feb 2:30amUp 0.28 (2.93%)91,056
EIGIEndurance International Group Holdings, Inc.8.09 13 Feb 2:30amUp 0.13 (1.63%)480,524
ELECElectrum Special Acquisition Corporation9.62 13 Feb 12:24amUp 0.02 (0.21%)600
ELGXEndologix Inc.6.92 13 Feb 2:30amUp 0.13 (1.91%)682,473
ELNKEarthLink Holdings Corp.5.61 13 Feb 2:30amUp 0.32 (6.05%)896,059
ELONEchelon Corporation5.43 13 Feb 2:29amDown 0.04 (0.73%)10,181
ELOSSyneron Medical Ltd.6.57 13 Feb 2:30amUp 0.13 (2.02%)57,967
ELRCElectro Rent Corporation9.01 13 Feb 2:30amUp 0.16 (1.81%)101,394
ELSEElectro-Sensors Inc.3.31 13 Feb 1:56amUp 0.01 (0.30%)300
ELTKEltek Ltd.1.21 13 Feb 2:00amDown 0.03 (2.41%)1,300
EMCFEmclaire Financial Corp.22.73 12 Feb 9:25pmDown 0.27 (1.17%)531
EMCIEMC Insurance Group Inc.24.50 13 Feb 2:30amUp 0.63 (2.64%)50,896
EMITFElbit Imaging Ltd.0.73 12 Feb 8:58pmUp 0.03 (4.11%)101
EMKREMCORE Corporation5.07 13 Feb 2:29amUp 0.04 (0.80%)193,672
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 116 | First | Previous | Next | Last