Skip to search.
 BSE Up1.09% NSE Up1.08%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,933.50 Up 31.74(0.65%) 28 May 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.75.70 28 May 1:30amUp 0.59 (0.79%)2,311,311
EACErickson Incorporated0.75 28 May 1:29am 0.00 (0.00%)49,263
EACQEasterly Acquisition Corp.9.65 27 May 11:19pmDown 0.03 (0.31%)400
EAGLDouble Eagle Acquisition Corp.9.64 27 May 9:39pmDown 0.01 (0.10%)1,400
EARSAuris Medical Holding AG3.46 28 May 1:30amUp 0.09 (2.67%)14,533
EBAYeBay Inc.24.36 28 May 1:30amUp 0.24 (1.00%)8,050,496
EBIOEleven Biotherapeutics, Inc.1.32 28 May 1:30amDown 0.04 (2.94%)3,861,467
EBIXEbix Inc.45.97 28 May 1:30amUp 0.71 (1.57%)181,557
EBMTEagle Bancorp Montana, Inc.12.55 27 May 9:57pmUp 0.00 (0.00%)2,116
EBSBMeridian Bancorp, Inc.15.00 28 May 1:30amUp 0.06 (0.40%)96,774
EBTCEnterprise Bancorp Inc.23.34 28 May 1:30amDown 0.09 (0.38%)2,829
ECACE-Compass Acquisition Corp.10.08 17 May 7:00pm 0.00 (0.00%)0
ECHOEcho Global Logistics, Inc.22.69 28 May 1:30amUp 0.33 (1.48%)155,214
ECOLUS Ecology, Inc.45.61 28 May 1:30amUp 1.09 (2.45%)59,614
ECPGEncore Capital Group, Inc.26.66 28 May 1:30amUp 0.53 (2.03%)238,433
ECTEEcho Therapeutics, Inc.1.63 28 May 1:30amUp 0.01 (0.62%)63,903
ECYTEndocyte, Inc.3.84 28 May 1:30amUp 0.07 (1.86%)121,836
EDAPEDAP TMS SA3.50 28 May 1:29amUp 0.05 (1.45%)77,139
EDGEEdge Therapeutics, Inc.8.05 28 May 1:30amUp 0.05 (0.63%)59,547
EDGWEdgewater Technology Inc.8.71 28 May 1:30amUp 0.16 (1.81%)4,132
EDITEditas Medicine Inc.35.22 28 May 1:30amDown 0.17 (0.48%)162,779
EDUCEducational Development Corporation11.14 28 May 1:29amUp 0.14 (1.27%)126,423
EEFTEuronet Worldwide, Inc.79.77 28 May 1:30amUp 0.44 (0.55%)210,528
EEIEcology & Environment, Inc.10.70 28 May 1:12amDown 0.20 (1.82%)1,016
EFIIElectronics for Imaging, Inc.43.56 28 May 1:30amUp 0.33 (0.76%)168,341
EFOIEnergy Focus, Inc.6.21 28 May 1:30amDown 0.19 (2.97%)88,963
EFSCEnterprise Financial Services Corp.28.88 28 May 1:30amUp 0.42 (1.48%)25,554
EFUTeFuture Holding Inc.6.15 28 May 1:30amUp 0.35 (6.03%)85,100
EGANeGain Corporation3.21 28 May 1:30amUp 0.11 (3.55%)6,892
EGBNEagle Bancorp, Inc.50.77 28 May 1:30amUp 0.30 (0.59%)178,422
EGHT8x8 Inc.12.56 28 May 1:30amDown 0.03 (0.24%)440,232
EGLEEagle Bulk Shipping Inc.0.58 28 May 1:30amUp 0.05 (9.07%)1,424,649
EGLTEgalet Corporation5.66 28 May 1:30amUp 0.35 (6.59%)73,533
EGOVNIC Inc.19.52 28 May 1:30amUp 0.37 (1.93%)191,889
EGRXEagle Pharmaceuticals Inc.46.73 28 May 1:30amUp 0.18 (0.39%)250,277
EGTEntertainment Gaming Asia Inc.1.85 27 May 7:33pmDown 0.16 (7.96%)2,161
EHTHeHealth, Inc.13.95 28 May 1:30amDown 0.23 (1.62%)192,658
EIGIEndurance International Group Holdings, Inc.9.37 28 May 1:30amUp 0.14 (1.52%)245,978
EIGREiger BioPharmaceuticals, Inc.20.80 28 May 1:30amUp 0.74 (3.69%)45,736
ELECElectrum Special Acquisition Corporation9.73 27 May 10:46pmUp 0.01 (0.10%)1,000
ELGXEndologix Inc.12.97 28 May 1:30amUp 0.24 (1.89%)1,547,788
ELNKEarthLink Holdings Corp.6.58 28 May 1:30amUp 0.17 (2.65%)1,092,554
ELONEchelon Corporation5.16 28 May 12:08amUp 0.35 (7.24%)7,017
ELOSSyneron Medical Ltd.7.22 28 May 1:30amUp 0.04 (0.56%)50,334
ELRCElectro Rent Corporation10.55 28 May 1:30amUp 0.02 (0.19%)6,876
ELSEElectro-Sensors Inc.3.50 28 May 12:47amUp 0.01 (0.29%)1,222
ELTKEltek Ltd.0.94 27 May 10:36pmDown 0.06 (5.70%)4,874
EMCFEmclaire Financial Corp.24.29 25 May 9:55pm 0.00 (0.00%)11
EMCIEMC Insurance Group Inc.26.19 28 May 1:30amUp 0.10 (0.38%)15,972
EMITFElbit Imaging Ltd.0.90 27 May 10:08pmUp 0.00 (0.53%)15,530
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last