Skip to search.
 BSE Down1.00% NSE Down1.02%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,555.33 Up 15.25(0.28%) 21 Jan 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.80.12 21 Jan 2:30amDown 0.26 (0.32%)2,642,945
EACQEasterly Acquisition Corp.9.90 20 Jan 2:29am 0.00 (0.00%)160
EAGLDouble Eagle Acquisition Corp.9.98 20 Jan 9:09pmUp 0.03 (0.30%)200
EARSAuris Medical Holding AG1.06 21 Jan 2:30amDown 0.02 (1.85%)46,547
EBAYeBay Inc.30.64 21 Jan 2:30amDown 0.08 (0.26%)8,496,268
EBIOEleven Biotherapeutics, Inc.2.04 21 Jan 2:30amDown 0.01 (0.49%)316,276
EBIXEbix, Inc.56.75 21 Jan 2:30am 0.00 (0.00%)161,352
EBMTEagle Bancorp Montana, Inc.19.35 21 Jan 2:29amDown 0.45 (2.29%)6,117
EBSBMeridian Bancorp, Inc.18.30 21 Jan 2:30am 0.00 (0.00%)77,944
EBTCEnterprise Bancorp, Inc.35.00 21 Jan 2:30amUp 0.85 (2.49%)43,221
ECACE-Compass Acquisition Corp.10.46 21 Jan 1:55amDown 0.03 (0.28%)3,066
ECHOEcho Global Logistics, Inc.24.60 21 Jan 2:30amDown 0.30 (1.20%)163,574
ECOLUS Ecology, Inc.50.50 21 Jan 2:30amUp 0.10 (0.20%)75,491
ECPGEncore Capital Group, Inc.30.85 21 Jan 2:30amUp 0.40 (1.31%)308,639
ECYTEndocyte, Inc.2.24 21 Jan 2:30amUp 0.01 (0.45%)202,938
EDAPEDAP TMS S.A.3.29 21 Jan 2:29amDown 0.00 (0.11%)66,788
EDGEEdge Therapeutics, Inc.11.01 21 Jan 2:30amUp 0.14 (1.29%)45,547
EDGWEdgewater Technology Inc.7.31 21 Jan 12:38amDown 0.08 (1.03%)565
EDITEditas Medicine, Inc.18.32 21 Jan 2:30amUp 0.17 (0.94%)330,399
EDUCEducational Development Corporation9.70 21 Jan 2:25amUp 0.35 (3.71%)9,815
EEFTEuronet Worldwide, Inc.72.23 21 Jan 2:30amDown 0.51 (0.70%)162,574
EEIEcology & Environment, Inc.10.45 21 Jan 2:25amDown 0.10 (0.95%)2,132
EFIIElectronics for Imaging, Inc.45.10 21 Jan 2:30amUp 1.38 (3.16%)476,421
EFOIEnergy Focus, Inc.4.75 21 Jan 2:30amUp 0.01 (0.21%)18,979
EFSCEnterprise Financial Services Corp38.92 21 Jan 2:30amUp 0.52 (1.37%)147,036
EGANeGain Corporation2.30 21 Jan 2:30amUp 0.10 (4.55%)87,992
EGBNEagle Bancorp, Inc.59.85 21 Jan 2:30amUp 0.40 (0.67%)300,535
EGHT8x8, Inc.15.75 21 Jan 2:30amUp 0.10 (0.64%)843,593
EGLEEagle Bulk Shipping Inc.6.85 21 Jan 2:30amUp 0.80 (13.22%)578,065
EGLTEgalet Corporation5.02 21 Jan 2:30amDown 0.22 (4.20%)631,156
EGOVNIC Inc.25.30 21 Jan 2:30amUp 0.15 (0.60%)273,295
EGRXEagle Pharmaceuticals, Inc.65.99 21 Jan 2:30amUp 0.04 (0.06%)238,961
EGTEntertainment Gaming Asia Inc.1.39 21 Jan 2:29am 0.00 (0.00%)6,831
EHTHeHealth, Inc.12.49 21 Jan 2:30amUp 0.02 (0.16%)78,763
EIGIEndurance International Group Holdings, Inc.7.80 21 Jan 2:30amDown 0.05 (0.64%)227,321
EIGREiger BioPharmaceuticals, Inc.11.15 21 Jan 2:30amDown 0.30 (2.62%)8,755
EKSOEkso Bionics Holdings, Inc.4.15 21 Jan 2:30amUp 0.11 (2.72%)60,897
ELECElectrum Special Acquisition Corporation9.91 19 Jan 11:51pm 0.00 (0.00%)25
ELGXEndologix, Inc.6.10 21 Jan 2:30amDown 0.09 (1.45%)943,953
ELNKEarthLink Holdings Corp.6.20 21 Jan 2:30amDown 0.02 (0.32%)1,081,504
ELONEchelon Corporation4.60 21 Jan 2:25amUp 0.05 (1.16%)4,352
ELOSSyneron Medical Ltd.8.55 21 Jan 2:30amDown 0.05 (0.58%)83,597
ELSEElectro-Sensors, Inc.4.08 21 Jan 2:29amDown 0.05 (1.21%)5,333
ELTKEltek Ltd.0.85 21 Jan 2:28amUp 0.01 (1.24%)6,808
EMCFEmclaire Financial Corp.27.10 21 Jan 2:29amUp 0.10 (0.37%)932
EMCIEMC Insurance Group Inc.29.40 21 Jan 2:30amUp 0.25 (0.86%)21,100
EMITFElbit Imaging Ltd.3.32 21 Jan 2:28amDown 0.05 (1.48%)100
EMKREMCORE Corporation8.75 21 Jan 2:30amUp 0.05 (0.57%)268,760
EMLThe Eastern Company20.78 21 Jan 2:28amUp 0.23 (1.12%)2,658
EMMSEmmis Communications Corp.3.35 21 Jan 2:25amDown 0.01 (0.15%)47,744
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last