Skip to search.
 BSE Down1.07% NSE Down1.11%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,092.08 Up 36.02(0.71%) 25 Apr 2:46AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.59.89 25 Apr 1:30AMUp 0.01 (0.02%)1,824,392
EACErickson Incorporated4.30 25 Apr 1:30AMUp 0.02 (0.47%)10,659
EARSAuris Medical Holding AG4.78 25 Apr 1:30AMDown 0.17 (3.43%)6,324
EBAYeBay Inc.59.20 25 Apr 1:30AMUp 0.31 (0.53%)8,691,674
EBIOEleven Biotherapeutics, Inc.11.19 25 Apr 1:30AMUp 0.69 (6.57%)144,894
EBIXEbix Inc.29.77 25 Apr 1:30AMDown 0.21 (0.70%)214,516
EBMTEagle Bancorp Montana, Inc.10.87 25 Apr 1:30AMUp 0.13 (1.21%)3,909
EBSBMeridian Bancorp, Inc.13.01 25 Apr 1:30AMDown 0.08 (0.61%)82,834
EBTCEnterprise Bancorp Inc.21.52 25 Apr 1:30AMDown 0.70 (3.15%)2,251
ECHOEcho Global Logistics, Inc.32.68 25 Apr 1:30AMDown 1.14 (3.37%)487,298
ECOLUS Ecology, Inc.49.43 25 Apr 1:30AMUp 0.31 (0.63%)55,744
ECPGEncore Capital Group, Inc.41.70 25 Apr 1:30AMDown 0.08 (0.19%)164,939
ECTEEcho Therapeutics, Inc.1.84 25 Apr 1:30AMUp 0.08 (4.55%)84,680
ECYTEndocyte, Inc.6.17 25 Apr 1:30AMDown 0.13 (2.06%)214,572
EDAPEDAP TMS SA3.30 25 Apr 1:28AMDown 0.07 (2.08%)57,034
EDGWEdgewater Technology Inc.6.97 25 Apr 1:29AMDown 0.03 (0.43%)1,760
EDSExceed Company Ltd.1.64 25 Apr 1:30AMDown 0.01 (0.61%)8,402
EDUCEducational Development Corporation4.40 25 Apr 1:30AMUp 0.01 (0.23%)1,066
EEFTEuronet Worldwide, Inc.59.47 25 Apr 1:30AMDown 0.45 (0.75%)405,906
EEIEcology & Environment, Inc.9.02 25 Apr 1:30AMUp 0.29 (3.32%)12,460
EFIIElectronics for Imaging, Inc.41.79 25 Apr 1:30AMDown 1.32 (3.06%)1,022,981
EFOIEnergy Focus, Inc.4.97 25 Apr 1:20AMDown 0.09 (1.78%)8,059
EFSCEnterprise Financial Services Corp.20.63 25 Apr 1:30AMUp 0.53 (2.64%)32,503
EFUTe-Future Information Technology Inc.5.50 25 Apr 1:29AMUp 0.78 (16.53%)110,905
EGANeGain Corporation3.35 25 Apr 1:23AMUp 0.04 (1.21%)1,221
EGBNEagle Bancorp, Inc.37.92 25 Apr 1:30AMUp 0.80 (2.16%)148,055
EGHT8x8 Inc.8.85 25 Apr 1:30AMDown 0.01 (0.11%)336,575
EGLEEagle Bulk Shipping, Inc.8.50 25 Apr 1:30AMDown 0.19 (2.19%)48,309
EGLTEgalet Corporation10.26 25 Apr 1:30AMUp 0.05 (0.49%)52,801
EGOVNIC Inc.17.63 25 Apr 1:30AMDown 0.11 (0.62%)153,530
EGRXEagle Pharmaceuticals Inc.59.30 25 Apr 1:30AMDown 1.62 (2.66%)145,838
EGTEntertainment Gaming Asia Inc.2.18 25 Apr 1:29AMDown 0.02 (0.91%)14,219
EHTHeHealth, Inc.13.50 25 Apr 1:30AMUp 2.06 (18.01%)1,939,292
EIGIEndurance International Group Holdings, Inc.22.80 25 Apr 1:30AMDown 0.23 (1.00%)1,124,945
ELGXEndologix Inc.17.08 25 Apr 1:30AMDown 0.02 (0.12%)721,235
ELNKEarthLink Holdings Corp.4.89 25 Apr 1:30AMUp 0.08 (1.66%)530,158
ELONEchelon Corporation0.90 25 Apr 1:30AMDown 0.02 (2.07%)15,894
ELOSSyneron Medical Ltd.12.05 25 Apr 1:30AMDown 0.04 (0.33%)62,772
ELRCElectro Rent Corporation10.89 25 Apr 1:30AMDown 0.28 (2.51%)56,509
ELSEElectro-Sensors Inc.4.42 25 Apr 1:29AMUp 0.04 (0.91%)13,882
ELTKEltek Ltd.0.88 25 Apr 1:30AMDown 0.01 (1.12%)90,095
EMCFEmclaire Financial Corp.24.90 25 Apr 12:55AMUp 0.85 (3.53%)644
EMCIEMC Insurance Group Inc.35.00 25 Apr 1:30AMUp 0.06 (0.17%)16,604
EMITFElbit Imaging Ltd.1.40 24 Apr 11:37PM 0.00 (0.00%)40,128
EMKREMCORE Corporation5.59 25 Apr 1:30AM 0.00 (0.00%)81,831
EMLThe Eastern Company19.45 25 Apr 1:29AMDown 0.40 (2.02%)13,015
EMMSEmmis Communications Corp.1.50 25 Apr 1:29AMDown 0.09 (5.66%)66,908
ENDPEndo International plc93.27 25 Apr 1:30AMDown 0.81 (0.86%)997,796
ENFCEntegra Financial Corp.15.59 25 Apr 1:29AMDown 0.01 (0.06%)825
ENGENGlobal Corp.1.66 25 Apr 1:29AMDown 0.07 (4.05%)29,309
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last