Skip to search.
 BSE Down0.17% NSE Down0.11%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,838.58 Up 23.68(0.41%) 18 Feb 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.87.30 18 Feb 2:30amDown 0.55 (0.63%)1,773,693
EACQEasterly Acquisition Corp.9.95 18 Feb 2:24am 0.00 (0.00%)764
EAGLDouble Eagle Acquisition Corp.10.00 17 Feb 12:40am 0.00 (0.00%)0
EARSAuris Medical Holding AG0.92 18 Feb 2:29am 0.00 (0.00%)743,320
EBAYeBay Inc.33.76 18 Feb 2:30amUp 0.22 (0.66%)7,797,304
EBIOEleven Biotherapeutics, Inc.2.08 18 Feb 2:30amUp 0.04 (1.96%)268,704
EBIXEbix, Inc.59.35 18 Feb 2:30amUp 0.50 (0.85%)230,636
EBMTEagle Bancorp Montana, Inc.20.49 18 Feb 1:28amDown 0.31 (1.49%)13,114
EBSBMeridian Bancorp, Inc.19.45 18 Feb 2:30amUp 0.10 (0.52%)175,760
EBTCEnterprise Bancorp, Inc.33.90 18 Feb 2:30amUp 0.04 (0.12%)16,362
ECHOEcho Global Logistics, Inc.23.45 18 Feb 2:30amUp 0.05 (0.21%)244,870
ECOLUS Ecology, Inc.50.80 18 Feb 2:30amDown 1.70 (3.24%)159,049
ECPGEncore Capital Group, Inc.33.85 18 Feb 2:30amUp 0.15 (0.45%)148,219
ECYTEndocyte, Inc.2.22 18 Feb 2:30amDown 0.02 (0.89%)138,225
EDAPEDAP TMS S.A.3.10 18 Feb 2:30amUp 0.01 (0.32%)92,904
EDGEEdge Therapeutics, Inc.10.16 18 Feb 2:30amUp 0.03 (0.30%)31,918
EDGWEdgewater Technology Inc.6.50 18 Feb 2:30amUp 0.05 (0.78%)2,945
EDITEditas Medicine, Inc.26.02 18 Feb 2:30amUp 1.27 (5.13%)1,676,259
EDUCEducational Development Corporation8.75 18 Feb 2:30am 0.00 (0.00%)19,145
EEFTEuronet Worldwide, Inc.81.92 18 Feb 2:30amUp 1.36 (1.69%)330,099
EEIEcology & Environment, Inc.10.05 18 Feb 2:28amDown 0.14 (1.34%)14,105
EFIIElectronics for Imaging, Inc.47.01 18 Feb 2:30amUp 0.30 (0.64%)222,737
EFOIEnergy Focus, Inc.4.50 18 Feb 2:30amDown 0.21 (4.46%)85,640
EFSCEnterprise Financial Services Corp45.55 18 Feb 2:30amDown 0.35 (0.76%)192,577
EGANeGain Corporation2.10 18 Feb 2:30amUp 0.10 (5.00%)26,739
EGBNEagle Bancorp, Inc.62.55 18 Feb 2:30amDown 0.30 (0.48%)86,287
EGHT8x8, Inc.15.00 18 Feb 2:30amUp 0.50 (3.45%)678,529
EGLEEagle Bulk Shipping Inc.5.40 18 Feb 2:30amUp 0.10 (1.89%)504,361
EGLTEgalet Corporation5.03 18 Feb 2:30amUp 0.03 (0.60%)308,899
EGOVNIC Inc.21.80 18 Feb 2:30amUp 0.15 (0.69%)404,855
EGRXEagle Pharmaceuticals, Inc.74.12 18 Feb 2:30amUp 0.85 (1.16%)158,773
EGTEntertainment Gaming Asia Inc.1.43 17 Feb 2:29am 0.00 (0.00%)41
EHTHeHealth, Inc.11.16 18 Feb 2:30amDown 0.10 (0.89%)76,214
EIGIEndurance International Group Holdings, Inc.9.50 18 Feb 2:30amUp 0.35 (3.83%)1,118,180
EIGREiger BioPharmaceuticals, Inc.11.35 18 Feb 2:30amUp 0.15 (1.34%)18,475
EKSOEkso Bionics Holdings, Inc.3.86 18 Feb 2:30amDown 0.11 (2.77%)192,102
ELECElectrum Special Acquisition Corporation9.98 18 Feb 2:06amUp 0.03 (0.30%)470,683
ELGXEndologix, Inc.6.76 18 Feb 2:30amDown 0.13 (1.82%)2,511,121
ELNKEarthLink Holdings Corp.5.63 18 Feb 2:30amDown 0.01 (0.18%)1,206,240
ELONEchelon Corporation4.73 18 Feb 12:54amUp 0.02 (0.42%)3,113
ELOSSyneron Medical Ltd.9.90 18 Feb 2:30amUp 0.05 (0.51%)682,517
ELSEElectro-Sensors, Inc.4.10 18 Feb 2:18amDown 0.04 (0.91%)848
ELTKEltek Ltd.0.82 18 Feb 2:28amDown 0.00 (0.06%)3,000
EMCFEmclaire Financial Corp.27.44 18 Feb 12:21amUp 0.27 (1.01%)1,113
EMCIEMC Insurance Group Inc.28.43 18 Feb 2:30amDown 0.24 (0.84%)30,463
EMITFElbit Imaging Ltd.3.39 17 Feb 8:02pmUp 0.01 (0.30%)200
EMKREMCORE Corporation10.15 18 Feb 2:30amDown 0.05 (0.49%)409,620
EMLThe Eastern Company19.50 18 Feb 2:27amUp 0.10 (0.52%)2,649
EMMSEmmis Communications Corp.2.89 18 Feb 2:29amDown 0.02 (0.69%)11,928
ENDPEndo International plc13.08 18 Feb 2:30amDown 0.22 (1.65%)6,412,500
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last