Skip to search.
 BSE Up0.01% NSE Up0.03%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,775.36 Down 29.93(0.62%) 30 Apr 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 115 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.61.85 30 Apr 1:30amDown 0.47 (0.75%)3,729,179
EACErickson Incorporated1.45 30 Apr 1:27amDown 0.07 (4.61%)52,503
EACQEasterly Acquisition Corp.9.71 30 Apr 12:09amUp 0.01 (0.10%)100
EAGLDouble Eagle Acquisition Corp.9.66 27 Apr 9:11pm 0.00 (0.00%)0
EARSAuris Medical Holding AG3.66 30 Apr 1:30amDown 0.25 (6.39%)50,751
EBAYeBay Inc.24.43 30 Apr 1:29amDown 0.19 (0.77%)20,154,889
EBIOEleven Biotherapeutics, Inc.0.87 30 Apr 1:30amDown 0.02 (2.48%)696,365
EBIXEbix Inc.48.12 30 Apr 1:30amUp 0.36 (0.75%)439,360
EBMTEagle Bancorp Montana, Inc.13.56 30 Apr 1:01amUp 1.01 (8.05%)1,660
EBSBMeridian Bancorp, Inc.14.62 30 Apr 1:30amUp 0.03 (0.21%)124,972
EBTCEnterprise Bancorp Inc.24.13 30 Apr 1:30amDown 0.16 (0.66%)14,491
ECACE-Compass Acquisition Corp.10.13 19 Apr 1:17am 0.00 (0.00%)0
ECHOEcho Global Logistics, Inc.23.37 30 Apr 1:30amDown 1.32 (5.35%)964,868
ECOLUS Ecology, Inc.45.03 30 Apr 1:30amUp 2.44 (5.73%)94,547
ECPGEncore Capital Group, Inc.28.15 30 Apr 1:30amUp 0.20 (0.72%)323,356
ECTEEcho Therapeutics, Inc.1.27 30 Apr 1:29amUp 0.02 (1.59%)4,952
ECYTEndocyte, Inc.3.90 30 Apr 1:30amDown 0.17 (4.18%)590,964
EDAPEDAP TMS SA3.42 30 Apr 1:30amDown 0.03 (0.87%)191,273
EDGEEdge Therapeutics, Inc.8.23 30 Apr 1:30amDown 0.23 (2.72%)95,361
EDGWEdgewater Technology Inc.8.50 30 Apr 1:30amUp 0.04 (0.47%)37,358
EDITEditas Medicine Inc.33.05 30 Apr 1:30amDown 1.09 (3.19%)215,066
EDUCEducational Development Corporation14.12 30 Apr 1:29amDown 0.21 (1.47%)3,491
EEFTEuronet Worldwide, Inc.77.10 30 Apr 1:30amDown 0.68 (0.87%)405,539
EEIEcology & Environment, Inc.10.91 30 Apr 1:29amDown 0.09 (0.77%)3,082
EFIIElectronics for Imaging, Inc.39.84 30 Apr 1:30amDown 1.12 (2.73%)829,459
EFOIEnergy Focus, Inc.7.80 30 Apr 1:30amDown 0.04 (0.51%)85,303
EFSCEnterprise Financial Services Corp.27.37 30 Apr 1:30amUp 0.47 (1.75%)90,711
EFUTeFuture Holding Inc.6.15 30 Apr 1:29amDown 0.02 (0.32%)2,801
EGANeGain Corporation3.72 30 Apr 1:30amDown 0.07 (1.85%)1,451
EGBNEagle Bancorp, Inc.50.70 30 Apr 1:30amUp 0.14 (0.28%)97,353
EGHT8x8 Inc.11.34 30 Apr 1:30amDown 0.03 (0.22%)511,389
EGLEEagle Bulk Shipping Inc.0.82 30 Apr 1:30amUp 0.12 (17.75%)13,375,332
EGLTEgalet Corporation6.82 30 Apr 1:30amDown 0.20 (2.85%)40,769
EGOVNIC Inc.17.71 30 Apr 1:30amDown 0.14 (0.78%)190,536
EGRXEagle Pharmaceuticals Inc.37.86 30 Apr 1:30amDown 1.39 (3.54%)196,921
EGTEntertainment Gaming Asia Inc.1.96 30 Apr 1:21amDown 0.04 (2.00%)13,252
EHTHeHealth, Inc.11.19 30 Apr 1:30amUp 2.30 (25.87%)1,025,591
EIGIEndurance International Group Holdings, Inc.10.71 30 Apr 1:30amDown 0.39 (3.51%)303,496
EIGREiger BioPharmaceuticals, Inc.20.64 30 Apr 1:30amDown 0.43 (2.02%)3,963
ELECElectrum Special Acquisition Corporation9.63 28 Apr 8:26pm 0.00 (0.00%)80
ELGXEndologix Inc.11.21 30 Apr 1:30amDown 0.27 (2.35%)639,646
ELNKEarthLink Holdings Corp.5.81 30 Apr 1:30amDown 0.22 (3.65%)752,240
ELONEchelon Corporation5.55 30 Apr 1:16amUp 0.04 (0.73%)1,165
ELOSSyneron Medical Ltd.7.13 30 Apr 1:30amDown 0.09 (1.25%)24,198
ELRCElectro Rent Corporation10.01 30 Apr 1:30amUp 0.03 (0.30%)20,649
ELSEElectro-Sensors Inc.3.38 29 Apr 10:50pmUp 0.02 (0.60%)414
ELTKEltek Ltd.0.94 30 Apr 1:29amDown 0.04 (4.07%)3,464
EMCFEmclaire Financial Corp.24.05 27 Apr 7:00pm 0.00 (0.00%)15
EMCIEMC Insurance Group Inc.26.46 30 Apr 1:30amUp 0.30 (1.15%)37,249
EMITFElbit Imaging Ltd.0.85 30 Apr 1:30amUp 0.00 (0.13%)2,400
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 115 | First | Previous | Next | Last