Skip to search.
 BSE Up0.12% NSE Down0.06%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,106.59 Up 73.84(1.47%) 2:46AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.63.86 1:30AMUp 1.33 (2.14%)3,481,491
EACErickson Incorporated3.64 1:30AMDown 0.06 (1.62%)28,613
EARSAuris Medical Holding AG4.86 1:30AMDown 0.13 (2.61%)13,143
EBAYeBay Inc.59.38 1:30AMUp 0.66 (1.12%)4,278,374
EBIOEleven Biotherapeutics, Inc.2.95 1:30AMUp 0.03 (1.03%)238,604
EBIXEbix Inc.37.66 1:30AMUp 0.56 (1.51%)356,691
EBMTEagle Bancorp Montana, Inc.10.87 1:30AMUp 0.07 (0.65%)25,900
EBSBMeridian Bancorp, Inc.12.79 1:30AMUp 0.07 (0.55%)256,881
EBTCEnterprise Bancorp Inc.20.85 1:30AMUp 0.50 (2.46%)4,790
ECHOEcho Global Logistics, Inc.32.95 1:30AMUp 1.36 (4.31%)707,521
ECOLUS Ecology, Inc.46.89 1:30AMUp 1.30 (2.85%)124,957
ECPGEncore Capital Group, Inc.39.95 1:30AMUp 0.83 (2.12%)162,477
ECTEEcho Therapeutics, Inc.1.66 1:30AMUp 0.07 (4.40%)165,710
ECYTEndocyte, Inc.6.25 1:30AMUp 0.10 (1.63%)262,523
EDAPEDAP TMS SA3.06 1:27AMUp 0.05 (1.61%)32,140
EDGWEdgewater Technology Inc.7.11 1:30AMDown 0.10 (1.39%)10,639
EDUCEducational Development Corporation4.45 1:30AMUp 0.02 (0.45%)1,690
EEFTEuronet Worldwide, Inc.61.02 1:30AMUp 1.19 (1.99%)238,397
EEIEcology & Environment, Inc.9.27 27 May 1:30AM 0.00 (0.00%)0
EFIIElectronics for Imaging, Inc.43.49 1:30AMUp 0.35 (0.81%)197,253
EFOIEnergy Focus, Inc.6.60 1:30AMUp 0.22 (3.45%)43,747
EFSCEnterprise Financial Services Corp.21.53 1:30AMUp 0.26 (1.22%)20,918
EFUTe-Future Information Technology Inc.5.72 1:25AMUp 0.03 (0.53%)8,830
EGANeGain Corporation4.20 1:30AMUp 0.22 (5.53%)48,876
EGBNEagle Bancorp, Inc.40.72 1:30AMUp 0.39 (0.97%)98,276
EGHT8x8 Inc.8.42 1:30AMUp 0.08 (0.96%)467,772
EGLEEagle Bulk Shipping, Inc.10.05 1:30AMDown 0.15 (1.47%)150,652
EGLTEgalet Corporation9.35 1:30AMUp 0.29 (3.20%)48,025
EGOVNIC Inc.16.94 1:30AMUp 0.19 (1.13%)141,919
EGRXEagle Pharmaceuticals Inc.67.72 1:30AMUp 3.01 (4.65%)224,000
EGTEntertainment Gaming Asia Inc.2.54 1:29AMDown 0.11 (4.34%)14,950
EHTHeHealth, Inc.12.75 1:30AMDown 0.14 (1.09%)185,138
EIGIEndurance International Group Holdings, Inc.20.49 1:30AMUp 0.11 (0.54%)447,823
ELGXEndologix Inc.16.54 1:30AMUp 0.37 (2.29%)730,277
ELNKEarthLink Holdings Corp.7.00 1:30AMUp 0.05 (0.72%)1,222,969
ELONEchelon Corporation0.91 1:30AMDown 0.01 (1.09%)101,376
ELOSSyneron Medical Ltd.10.91 1:30AMUp 0.19 (1.77%)117,227
ELRCElectro Rent Corporation10.04 1:30AMDown 0.01 (0.10%)56,632
ELSEElectro-Sensors Inc.4.30 1:30AMDown 0.00 (0.00%)5,198
ELTKEltek Ltd.0.90 1:30AM 0.00 (0.00%)3,845
EMCFEmclaire Financial Corp.24.50 26 May 9:54PM 0.00 (0.00%)0
EMCIEMC Insurance Group Inc.35.07 1:30AMUp 0.92 (2.69%)24,138
EMITFElbit Imaging Ltd.1.74 1:28AMUp 0.04 (2.35%)77,286
EMKREMCORE Corporation6.28 1:30AMUp 0.01 (0.16%)850,967
EMLThe Eastern Company19.22 1:30AMUp 0.32 (1.69%)47,926
EMMSEmmis Communications Corp.1.20 1:30AMDown 0.07 (5.51%)51,917
ENDPEndo International plc83.41 1:30AMUp 0.24 (0.29%)1,604,085
ENFCEntegra Financial Corp.16.30 27 May 12:53AM 0.00 (0.00%)0
ENGENGlobal Corp.1.52 1:30AMDown 0.03 (1.94%)66,598
ENOCEnerNOC, Inc.9.71 1:30AMUp 0.16 (1.68%)358,921
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last