Skip to search.
 BSE Up0.52% NSE Up0.37%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,126.97 Down 34.49(0.83%) 2:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 279 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CACA Technologies30.61 1:30AMUp 0.08 (0.26%)1,556,416
CAASChina Automotive Systems Inc.8.19 1:30AMDown 0.01 (0.12%)57,552
CACCamden National Corp.41.02 1:30AMDown 0.42 (1.01%)24,764
CACBCascade Bancorp4.81 1:30AMDown 0.06 (1.23%)13,622
CACCCredit Acceptance Corp.141.31 1:30AMDown 0.53 (0.37%)17,795
CACGChart Acquisition Corp.9.91 23 Apr 8:12PM 0.00 (0.00%)100
CACHCache Inc.2.92 1:30AMDown 0.16 (5.19%)96,763
CACQCaesars Acquisition Company13.02 1:30AMUp 0.15 (1.17%)86,212
CADCChina Advanced Construction Materials Group, Inc.5.10 22 Apr 1:27AM 0.00 (0.00%)49
CAKEThe Cheesecake Factory Incorporated46.80 1:30AMDown 1.20 (2.50%)1,133,928
CALDCallidus Software Inc.10.43 1:30AMDown 0.45 (4.14%)267,887
CALIChina Auto Logistic Inc.2.74 1:16AMUp 0.07 (2.62%)5,631
CALLmagicJack VocalTec Ltd.19.32 1:30AMDown 0.81 (4.02%)383,678
CALMCal-Maine Foods, Inc.61.93 1:30AMDown 0.99 (1.57%)64,008
CAMBCambridge Capital Acquisition Corporation9.64 23 Apr 12:46AM 0.00 (0.00%)0
CAMPCalAmp Corp.25.10 1:30AMDown 0.49 (1.91%)783,771
CAMTCamtek Ltd.3.20 1:29AMDown 0.11 (3.32%)104,694
CARAvis Budget Group, Inc.53.76 1:30AMDown 0.24 (0.44%)1,621,602
CARACara Therapeutics Inc.15.35 1:30AMDown 1.37 (8.19%)119,737
CARBCarbonite, Inc.9.15 1:30AMDown 0.01 (0.11%)117,547
CARTCarolina Trust Bank6.20 12:59AMDown 0.02 (0.37%)3,330
CARVCarver Bancorp, Inc.11.01 23 Apr 7:40PMDown 0.98 (8.17%)559
CASHMeta Financial Group, Inc.41.26 1:30AMDown 0.77 (1.83%)8,062
CASMCAS Medical Systems Inc.2.29 1:17AMDown 0.00 (0.00%)8,630
CASSCass Information Systems, Inc.52.42 1:30AMDown 0.55 (1.04%)48,835
CASYCasey's General Stores, Inc.66.42 1:30AMDown 0.11 (0.17%)146,348
CATMCardtronics Inc.35.39 1:30AMDown 1.13 (3.09%)579,301
CATYCathay General Bancorp24.46 1:30AMUp 0.18 (0.74%)238,239
CAVMCavium, Inc.43.24 1:30AMUp 0.01 (0.02%)636,118
CBAKChina BAK Battery, Inc.2.90 1:30AMDown 0.19 (6.15%)296,848
CBANColony Bankcorp Inc.6.10 22 Apr 11:59PM 0.00 (0.00%)0
CBEYCbeyond, Inc.9.83 1:30AMUp 0.03 (0.31%)1,798,689
CBFCapital Bank Financial Corp.23.86 1:30AMUp 0.11 (0.46%)99,085
CBINCommunity Bank Shares of Indiana Inc.25.51 1:11AMUp 0.51 (2.04%)7,355
CBLICleveland BioLabs, Inc.0.63 1:30AMDown 0.02 (3.08%)214,409
CBMXCombiMatrix Corporation2.72 1:29AMUp 0.03 (1.12%)71,145
CBNJCape Bancorp, Inc.10.73 1:24AM 0.00 (0.00%)3,014
CBNKChicopee Bancorp, Inc.17.50 22 Apr 1:16AM 0.00 (0.00%)0
CBOECBOE Holdings, Inc.52.67 1:30AMDown 0.07 (0.13%)359,140
CBPOChina Biologic Products, Inc.40.15 1:30AMUp 1.63 (4.24%)51,950
CBRLCracker Barrel Old Country Store, Inc.95.91 1:30AMDown 0.83 (0.86%)154,688
CBRXColumbia Laboratories Inc.6.72 1:30AMDown 0.09 (1.32%)25,454
CBSHCommerce Bancshares, Inc.44.28 1:30AMDown 0.14 (0.32%)469,245
CBSTCubist Pharmaceuticals Inc.66.38 1:30AMDown 1.82 (2.67%)2,056,572
CCBGCapital City Bank Group Inc.13.53 1:30AMDown 0.45 (3.22%)13,879
CCCLChina Ceramics Co., Ltd.1.56 1:18AMDown 0.06 (3.70%)44,170
CCCRChina Commercial Credit, Inc.5.36 1:29AM 0.00 (0.00%)6,549
CCIHChinaCache International Holdings Ltd.17.04 1:30AMDown 0.45 (2.57%)425,325
CCMPCabot Microelectronics Corporation43.22 1:30AMDown 0.53 (1.21%)109,580
CCNECNB Financial Corp.17.22 1:30AMDown 0.07 (0.40%)20,676
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 279 | First | Previous | Next | Last