Skip to search.
 BSE Down0.02% NSE Down0.24%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,845.31 Up 9.80(0.17%) 25 Feb 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 289 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CACA, Inc.32.63 25 Feb 2:30amUp 0.38 (1.18%)2,177,423
CAASChina Automotive Systems, Inc.4.86 25 Feb 2:29amDown 0.07 (1.42%)28,675
CACCamden National Corporation42.45 25 Feb 2:30amDown 0.05 (0.12%)40,094
CACBCascade Bancorp8.42 25 Feb 2:30amUp 0.06 (0.72%)95,055
CACCCredit Acceptance Corp.200.79 25 Feb 2:30amUp 2.40 (1.21%)133,667
CACQCaesars Acquisition Company14.10 25 Feb 2:30amDown 0.15 (1.05%)78,906
CADCChina Advanced Construction Materials Group, Inc.2.85 25 Feb 2:30am 0.00 (0.00%)51,145
CAFD8point3 Energy Partners LP13.48 25 Feb 2:30amUp 0.06 (0.45%)218,518
CAKEThe Cheesecake Factory Incorporated61.10 25 Feb 2:30amDown 0.08 (0.13%)1,015,022
CALACalithera Biosciences, Inc.8.95 25 Feb 2:30amUp 0.35 (4.07%)432,982
CALDCallidus Software Inc.19.70 25 Feb 2:30amDown 0.05 (0.25%)427,372
CALIChina Auto Logistics Inc.3.59 24 Feb 11:18pmUp 0.02 (0.69%)4,117
CALLmagicJack VocalTec Ltd.7.85 25 Feb 2:29amUp 0.05 (0.64%)35,671
CALMCal-Maine Foods, Inc.37.95 25 Feb 2:30amDown 0.15 (0.39%)410,002
CAMPCalAmp Corp.15.90 25 Feb 2:30amUp 0.25 (1.60%)247,628
CAMTCamtek Ltd.3.53 25 Feb 2:30amDown 0.07 (1.94%)65,260
CAPNCapnia, Inc.0.71 25 Feb 2:30amDown 0.07 (8.96%)45,237
CAPRCapricor Therapeutics, Inc.3.07 25 Feb 2:30amUp 0.13 (4.42%)90,290
CARAvis Budget Group, Inc.32.46 25 Feb 2:30amDown 0.94 (2.81%)1,974,029
CARACara Therapeutics, Inc.15.03 25 Feb 2:30amUp 0.48 (3.30%)1,307,690
CARBCarbonite, Inc.19.55 25 Feb 2:30amUp 0.30 (1.56%)281,561
CAROCarolina Financial Corporation30.65 25 Feb 2:30amDown 0.07 (0.23%)49,258
CARTCarolina Trust BancShares, Inc.9.45 25 Feb 2:30amUp 0.25 (2.72%)5,203
CARVCarver Bancorp, Inc.3.25 24 Feb 8:00pm 0.00 (0.00%)440
CASCCascadian Therapeutics, Inc.4.05 25 Feb 2:30amUp 0.17 (4.38%)276,458
CASHMeta Financial Group, Inc.87.05 25 Feb 2:30amDown 2.65 (2.95%)91,552
CASICASI Pharmaceuticals, Inc.1.41 25 Feb 2:28amDown 0.04 (2.76%)34,485
CASMCAS Medical Systems, Inc.1.54 25 Feb 2:30amUp 0.06 (4.05%)6,281
CASSCass Information Systems, Inc.66.90 25 Feb 2:30amUp 0.01 (0.01%)8,308
CASYCasey's General Stores, Inc.117.34 25 Feb 2:30amUp 0.74 (0.63%)595,657
CATBCatabasis Pharmaceuticals, Inc.1.22 25 Feb 2:30amUp 0.03 (2.52%)249,243
CATMCardtronics plc44.65 25 Feb 2:30amUp 0.14 (0.31%)308,937
CATYCathay General Bancorp39.71 25 Feb 2:30amDown 0.43 (1.07%)455,161
CAVMCavium, Inc.65.12 25 Feb 2:30amDown 0.96 (1.45%)1,000,734
CBAKCBAK Energy Technology, Inc.1.30 25 Feb 2:29amDown 0.10 (7.14%)45,761
CBANColony Bankcorp, Inc.14.00 24 Feb 11:57pmUp 0.20 (1.45%)4,192
CBAYCymabay Therapeutics, Inc.2.90 25 Feb 2:30amDown 0.06 (2.03%)474,980
CBFCapital Bank Financial Corp.40.85 25 Feb 2:30amUp 0.15 (0.37%)222,277
CBFVCB Financial Services, Inc.25.25 24 Feb 8:20pm 0.00 (0.00%)2,137
CBIOCatalyst Biosciences, Inc.6.09 25 Feb 2:29amDown 0.20 (3.18%)64,489
CBLICleveland BioLabs, Inc.1.65 25 Feb 2:24amUp 0.03 (1.85%)29,069
CBMGCellular Biomedicine Group Inc.11.50 25 Feb 2:30amDown 0.20 (1.71%)17,228
CBMXCombiMatrix Corporation4.40 25 Feb 2:29am 0.00 (0.00%)172,959
CBOECBOE Holdings, Inc.79.70 25 Feb 2:30amDown 0.56 (0.70%)2,141,990
CBPOChina Biologic Products, Inc.109.10 25 Feb 2:30amDown 1.05 (0.95%)156,250
CBRLCracker Barrel Old Country Store, Inc.161.65 25 Feb 2:30amUp 1.51 (0.94%)290,563
CBSHCommerce Bancshares, Inc.59.27 25 Feb 2:30amDown 0.38 (0.64%)341,665
CCBGCapital City Bank Group, Inc.21.48 25 Feb 2:30amDown 0.08 (0.37%)33,866
CCCLChina Ceramics Co., Ltd.2.21 25 Feb 2:29amDown 0.01 (0.30%)14,721
CCCRChina Commercial Credit, Inc.1.07 25 Feb 2:28amUp 0.04 (3.88%)18,655
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 289 | First | Previous | Next | Last