Skip to search.
 BSE Down0.81% NSE Down0.75%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,777.37 Down 40.23(0.83%) 3 May 11:43pm
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 299 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CACA, Inc.29.82 3 May 11:42pmUp 0.21 (0.71%)2,344,003
CAASChina Automotive Systems Inc.4.21 3 May 11:23pmDown 0.18 (4.10%)28,694
CACCamden National Corp.43.01 3 May 11:42pmDown 0.47 (1.08%)17,059
CACBCascade Bancorp6.01 3 May 11:39pmDown 0.01 (0.17%)37,114
CACCCredit Acceptance Corp.183.95 3 May 11:40pmDown 8.20 (4.27%)353,704
CACQCaesars Acquisition Company8.31 3 May 11:41pmUp 0.19 (2.34%)37,563
CADCChina Advanced Construction Materials Group, Inc.2.72 3 May 8:46pmDown 0.03 (1.24%)3,802
CADTDT Asia Investments Limited10.15 22 Apr 1:30am 0.00 (0.00%)0
CAFD8point3 Energy Partners LP14.99 3 May 11:33pmDown 0.35 (2.28%)115,406
CAKEThe Cheesecake Factory Incorporated52.63 3 May 11:42pmUp 0.61 (1.17%)921,473
CALACalithera Biosciences, Inc.5.26 3 May 11:42pmDown 0.07 (1.31%)33,531
CALDCallidus Software Inc.17.99 3 May 11:42pmDown 0.26 (1.42%)208,866
CALIChina Auto Logistic Inc.1.05 3 May 8:58pmDown 0.05 (4.54%)1,151
CALLmagicJack VocalTec Ltd.6.11 3 May 11:33pmDown 0.03 (0.55%)68,677
CALMCal-Maine Foods, Inc.52.08 3 May 11:42pmDown 0.33 (0.63%)532,335
CAMPCalAmp Corp.14.44 3 May 11:42pmDown 0.35 (2.37%)289,228
CAMTCamtek Ltd.2.15 3 May 11:21pmUp 0.05 (2.38%)15,920
CAPNCapnia, Inc.1.19 3 May 10:56pmDown 0.01 (1.08%)21,626
CAPRCapricor Therapeutics, Inc.3.71 3 May 8:34pmDown 0.15 (3.80%)3,198
CARAvis Budget Group, Inc.23.84 3 May 11:42pmDown 0.79 (3.19%)1,686,860
CARACara Therapeutics Inc.6.30 3 May 11:42pmUp 0.19 (3.11%)273,975
CARBCarbonite, Inc.8.99 3 May 11:42pmUp 1.32 (17.21%)547,503
CAROCarolina Financial Corporation19.19 3 May 11:21pmUp 0.23 (1.21%)7,804
CARTCarolina Trust Bank6.00 3 May 8:40pm 0.00 (0.00%)10,300
CARVCarver Bancorp, Inc.4.10 3 May 10:38pmDown 0.39 (8.69%)1,284
CASHMeta Financial Group, Inc.48.52 3 May 11:38pmDown 1.31 (2.63%)30,341
CASICASI Pharmaceuticals, Inc.1.50 3 May 11:22pm 0.00 (0.00%)52,476
CASMCAS Medical Systems Inc.2.00 3 May 11:33pmUp 0.09 (4.71%)4,882
CASSCass Information Systems, Inc.49.88 3 May 11:42pmDown 0.59 (1.17%)17,257
CASYCasey's General Stores, Inc.113.59 3 May 11:42pmDown 0.88 (0.77%)221,785
CATBCatabasis Pharmaceuticals, Inc.4.55 3 May 11:36pmDown 0.35 (7.14%)13,088
CATMCardtronics Inc.39.79 3 May 11:42pmDown 0.67 (1.66%)330,522
CATYCathay General Bancorp29.97 3 May 11:42pmDown 0.84 (2.73%)199,393
CAVMCavium, Inc.48.02 3 May 11:42pmDown 1.98 (3.96%)617,631
CBAKChina BAK Battery, Inc.2.45 3 May 11:31pmDown 0.08 (3.28%)5,412
CBANColony Bankcorp Inc.9.47 3 May 11:03pmUp 0.15 (1.57%)3,069
CBAYCymabay Therapeutics, Inc.2.70 3 May 11:42pmUp 0.19 (7.57%)233,417
CBFCapital Bank Financial Corp.30.18 3 May 11:42pmDown 0.40 (1.31%)86,956
CBFVCB Financial Services, Inc.21.00 3 May 7:54pmDown 0.23 (1.08%)3,600
CBIOCatalyst Biosciences, Inc.1.37 3 May 11:39pmUp 0.03 (2.24%)18,431
CBLICleveland BioLabs, Inc.2.07 3 May 11:13pmDown 0.13 (5.91%)85,815
CBMGCellular Biomedicine Group Inc.15.61 3 May 11:39pmUp 0.07 (0.45%)21,634
CBMXCombiMatrix Corporation2.78 3 May 11:29pmUp 0.02 (0.72%)11,913
CBNJCape Bancorp, Inc.14.59 30 Apr 1:30amUp 0.38 (2.67%)0
CBNKChicopee Bancorp, Inc.18.04 3 May 11:14pmDown 0.01 (0.06%)16,121
CBOECBOE Holdings, Inc.62.40 3 May 11:42pmDown 0.67 (1.06%)210,052
CBPOChina Biologic Products, Inc.118.21 3 May 11:42pmDown 2.22 (1.84%)188,357
CBRLCracker Barrel Old Country Store, Inc.148.53 3 May 11:42pmUp 0.22 (0.15%)94,443
CBSHCommerce Bancshares, Inc.46.37 3 May 11:42pmDown 0.84 (1.78%)162,561
CBYLCarbylan Therapeutics, Inc.0.79 3 May 11:37pmUp 0.04 (4.74%)2,651,258
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 299 | First | Previous | Next | Last