Skip to search.
 BSE Up1.17% NSE Up1.38%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,080.05 Down 17.93(0.35%) 9:47PM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 290 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CACA, Inc.30.53 9:47PMDown 0.17 (0.55%)1,140,387
CAASChina Automotive Systems Inc.7.66 9:03PMUp 0.05 (0.66%)6,310
CACCamden National Corp.38.39 9:28PMDown 0.01 (0.03%)8,559
CACBCascade Bancorp4.95 9:39PMUp 0.02 (0.41%)14,043
CACCCredit Acceptance Corp.231.91 9:45PMDown 5.11 (2.15%)29,687
CACQCaesars Acquisition Company7.43 9:44PMDown 0.07 (0.93%)19,315
CADCChina Advanced Construction Materials Group, Inc.3.91 9:34PMDown 0.03 (0.76%)500
CADTDT Asia Investments Limited9.90 27 May 10:53PM 0.00 (0.00%)0
CAKEThe Cheesecake Factory Incorporated51.66 9:47PMDown 0.61 (1.17%)172,042
CALACalithera Biosciences, Inc.10.65 9:46PMDown 0.15 (1.39%)82,444
CALDCallidus Software Inc.14.08 9:47PMUp 0.16 (1.15%)255,836
CALIChina Auto Logistic Inc.1.54 9:22PM 0.00 (0.00%)7,282
CALLmagicJack VocalTec Ltd.8.23 9:45PMDown 0.06 (0.72%)100,830
CALMCal-Maine Foods, Inc.56.69 9:45PMUp 0.46 (0.82%)195,360
CAMBCambridge Capital Acquisition Corporation9.92 26 May 11:01PMUp 0.02 (0.20%)0
CAMPCalAmp Corp.19.72 9:47PMDown 0.20 (1.00%)113,451
CAMTCamtek Ltd.2.85 9:37PMDown 0.01 (0.42%)60,846
CAPNCapnia, Inc.4.51 9:47PMUp 0.32 (7.64%)236,542
CAPRCapricor Therapeutics, Inc.5.91 9:45PMDown 0.06 (1.01%)3,798
CARAvis Budget Group, Inc.51.46 9:47PMDown 0.87 (1.66%)830,694
CARACara Therapeutics Inc.9.66 9:45PMDown 0.01 (0.10%)55,903
CARBCarbonite, Inc.10.98 9:45PMDown 0.01 (0.09%)59,030
CAROCarolina Financial Corporation14.40 8:39PMUp 0.15 (1.05%)2,950
CARTCarolina Trust Bank5.58 1:23AMUp 0.14 (2.57%)3,710
CARVCarver Bancorp, Inc.4.11 8:47PMDown 0.14 (3.29%)1,966
CASHMeta Financial Group, Inc.40.44 9:41PMDown 0.96 (2.32%)14,809
CASICASI Pharmaceuticals, Inc.1.34 9:45PMDown 0.04 (2.90%)6,871
CASMCAS Medical Systems Inc.1.29 9:00PMUp 0.03 (2.38%)3,200
CASSCass Information Systems, Inc.50.54 9:31PMUp 0.81 (1.62%)10,057
CASYCasey's General Stores, Inc.88.21 9:45PMDown 1.37 (1.53%)106,413
CATMCardtronics Inc.36.70 9:46PMDown 0.29 (0.78%)156,499
CATYCathay General Bancorp30.22 9:47PMDown 0.40 (1.31%)111,491
CAVMCavium, Inc.70.71 9:46PMDown 0.45 (0.63%)226,653
CBAKChina BAK Battery, Inc.3.21 9:47PMDown 0.01 (0.31%)8,471
CBANColony Bankcorp Inc.8.47 1:20AM 0.00 (0.00%)82
CBAYCymaBay Therapeutics Inc.3.61 9:44PMUp 0.11 (3.14%)25,258
CBDECBD Energy Limited0.90 14 Nov 2:30AMUp 0.06 (7.26%)0
CBFCapital Bank Financial Corp.28.59 9:45PMDown 0.27 (0.94%)13,354
CBFVCB Financial Services, Inc.19.90 9:14PM 0.00 (0.00%)2,185
CBINCommunity Bank Shares of Indiana Inc.28.00 7:05PMUp 0.29 (1.05%)941
CBLICleveland BioLabs, Inc.2.90 9:45PMDown 0.15 (4.92%)160,967
CBMGCellular Biomedicine Group Inc.36.37 9:45PMDown 0.66 (1.78%)82,132
CBMXCombiMatrix Corporation1.60 9:45PMDown 0.03 (1.84%)246
CBNJCape Bancorp, Inc.9.56 9:12PMDown 0.03 (0.31%)4,412
CBNKChicopee Bancorp, Inc.16.66 28 May 1:30AM 0.00 (0.00%)0
CBOECBOE Holdings, Inc.58.26 9:47PMDown 0.17 (0.29%)107,263
CBPOChina Biologic Products, Inc.110.85 9:47PMUp 0.86 (0.78%)28,773
CBRLCracker Barrel Old Country Store, Inc.140.79 9:45PMDown 1.62 (1.14%)146,139
CBSHCommerce Bancshares, Inc.44.54 9:47PMDown 0.27 (0.60%)103,886
CBYLCarbylan Therapeutics, Inc.7.41 9:45PMDown 0.05 (0.67%)28,653
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 290 | First | Previous | Next | Last