Skip to search.
 BSE Down0.80% NSE Down0.67%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,212.20 Down 5.49(0.11%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 294 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CACA, Inc.33.91 1:30amDown 0.20 (0.59%)2,038,059
CAASChina Automotive Systems Inc.3.97 1:29amDown 0.13 (3.17%)24,775
CACCamden National Corp.45.62 1:30amUp 0.15 (0.33%)19,532
CACBCascade Bancorp6.00 1:30amUp 0.01 (0.17%)727,398
CACCCredit Acceptance Corp.201.01 1:30amUp 1.09 (0.55%)116,341
CACQCaesars Acquisition Company12.01 1:30amUp 0.01 (0.08%)91,482
CADCChina Advanced Construction Materials Group, Inc.3.43 1:29amUp 0.20 (6.20%)192,768
CAFD8point3 Energy Partners LP15.76 1:30amDown 0.05 (0.32%)102,795
CAKEThe Cheesecake Factory Incorporated52.64 1:30amUp 0.17 (0.32%)363,124
CALACalithera Biosciences, Inc.3.16 1:30amUp 0.02 (0.64%)68,613
CALDCallidus Software Inc.19.82 1:30amDown 0.03 (0.15%)324,334
CALIChina Auto Logistic Inc.2.86 1:27amUp 0.03 (0.94%)19,743
CALLmagicJack VocalTec Ltd.6.45 1:30amUp 0.19 (3.04%)239,595
CALMCal-Maine Foods, Inc.44.41 1:30amUp 0.15 (0.34%)408,509
CAMPCalAmp Corp.14.64 1:30amDown 0.02 (0.14%)271,333
CAMTCamtek Ltd.2.52 1:29amDown 0.05 (1.95%)4,245
CAPNCapnia, Inc.1.06 1:29amUp 0.01 (0.95%)15,207
CAPRCapricor Therapeutics, Inc.3.40 1:29amDown 0.16 (4.49%)28,101
CARAvis Budget Group, Inc.35.42 1:30amDown 0.58 (1.61%)1,186,346
CARACara Therapeutics Inc.5.50 1:30amDown 0.06 (1.08%)660,318
CARBCarbonite, Inc.13.70 1:30amUp 0.40 (3.01%)506,037
CAROCarolina Financial Corporation21.44 1:30amUp 0.34 (1.61%)17,804
CARTCarolina Trust BancShares, Inc.6.15 24 Aug 11:48pm 0.00 (0.00%)16
CARVCarver Bancorp, Inc.4.75 23 Aug 11:16pm 0.00 (0.00%)25
CASCCascadian Therapeutics, Inc.1.15 1:30amDown 0.01 (0.86%)326,300
CASHMeta Financial Group, Inc.59.59 1:30amUp 0.74 (1.26%)31,829
CASICASI Pharmaceuticals, Inc.1.13 1:30am 0.00 (0.00%)38,245
CASMCAS Medical Systems Inc.1.69 1:29amDown 0.02 (1.17%)16,290
CASSCass Information Systems, Inc.58.39 1:30amUp 1.02 (1.78%)28,903
CASYCasey's General Stores, Inc.133.83 1:30amUp 0.12 (0.09%)170,346
CATBCatabasis Pharmaceuticals, Inc.4.97 1:30amUp 0.06 (1.22%)15,640
CATMCardtronics plc45.07 1:30amDown 0.07 (0.16%)399,289
CATYCathay General Bancorp31.04 1:30amUp 0.20 (0.65%)332,448
CAVMCavium, Inc.55.13 1:30amUp 0.44 (0.80%)555,962
CBAKChina BAK Battery, Inc.2.64 1:27amUp 0.04 (1.54%)5,176
CBANColony Bankcorp Inc.9.67 25 Aug 10:21pmDown 0.03 (0.31%)19,602
CBAYCymabay Therapeutics, Inc.2.31 1:30amUp 0.05 (2.21%)115,592
CBFCapital Bank Financial Corp.29.83 1:30amUp 0.29 (0.98%)80,373
CBFVCB Financial Services, Inc.22.23 1:29amDown 0.22 (0.98%)4,066
CBIOCatalyst Biosciences, Inc.1.23 1:25amDown 0.06 (4.65%)89,234
CBLICleveland BioLabs, Inc.2.09 12:31amDown 0.01 (0.35%)72,175
CBMGCellular Biomedicine Group Inc.14.36 1:30amUp 0.29 (2.06%)9,063
CBMXCombiMatrix Corporation3.26 1:30am 0.00 (0.00%)42,184
CBNKChicopee Bancorp, Inc.18.25 1:03am 0.00 (0.00%)4,331
CBOECBOE Holdings, Inc.68.61 1:30amDown 0.11 (0.16%)383,677
CBPOChina Biologic Products, Inc.111.75 1:30amDown 0.37 (0.33%)260,591
CBRLCracker Barrel Old Country Store, Inc.159.78 1:30amUp 0.01 (0.01%)161,182
CBSHCommerce Bancshares, Inc.49.42 1:30amUp 0.12 (0.24%)215,308
CBYLCarbylan Therapeutics, Inc.0.53 1:28amDown 0.00 (0.47%)452,684
CCBGCapital City Bank Group Inc.13.88 1:30am 0.00 (0.00%)14,782
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 294 | First | Previous | Next | Last