Skip to search.
 BSE Down0.36% NSE Down0.40%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,305.75 Down 33.78(0.63%) 24 Sep 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 295 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CACA, Inc.32.63 24 Sep 1:30amDown 0.13 (0.40%)1,966,939
CAASChina Automotive Systems Inc.4.34 24 Sep 1:30amUp 0.09 (2.12%)30,826
CACCamden National Corp.47.83 24 Sep 1:30amDown 0.36 (0.75%)19,316
CACBCascade Bancorp6.10 24 Sep 1:30amDown 0.04 (0.65%)50,999
CACCCredit Acceptance Corp.195.73 24 Sep 1:30amDown 0.22 (0.11%)118,316
CACQCaesars Acquisition Company12.89 24 Sep 1:30amUp 0.07 (0.55%)203,276
CADCChina Advanced Construction Materials Group, Inc.3.21 24 Sep 1:30amUp 0.03 (0.94%)5,749
CAFD8point3 Energy Partners LP14.79 24 Sep 1:30amDown 0.42 (2.76%)3,122,950
CAKEThe Cheesecake Factory Incorporated52.50 24 Sep 1:30amUp 0.70 (1.35%)1,102,206
CALACalithera Biosciences, Inc.3.00 24 Sep 1:30amDown 0.18 (5.66%)157,261
CALDCallidus Software Inc.18.10 24 Sep 1:30amDown 0.07 (0.39%)841,990
CALIChina Auto Logistic Inc.2.78 24 Sep 1:22amUp 0.14 (5.14%)15,866
CALLmagicJack VocalTec Ltd.6.06 24 Sep 1:30amDown 0.02 (0.33%)30,330
CALMCal-Maine Foods, Inc.42.17 24 Sep 1:30amDown 0.04 (0.09%)533,452
CAMPCalAmp Corp.16.36 24 Sep 1:30amUp 0.13 (0.80%)525,704
CAMTCamtek Ltd.2.97 24 Sep 1:27amDown 0.02 (0.79%)355,764
CAPNCapnia, Inc.0.95 24 Sep 1:28amDown 0.02 (1.56%)8,948
CAPRCapricor Therapeutics, Inc.3.51 24 Sep 1:30amDown 0.12 (3.31%)18,692
CARAvis Budget Group, Inc.37.49 24 Sep 1:30amDown 0.95 (2.47%)1,841,883
CARACara Therapeutics Inc.7.33 24 Sep 1:30amDown 0.18 (2.40%)700,201
CARBCarbonite, Inc.15.02 24 Sep 1:30amUp 0.22 (1.49%)616,485
CAROCarolina Financial Corporation22.12 24 Sep 1:30amDown 0.04 (0.18%)8,645
CARTCarolina Trust BancShares, Inc.6.10 24 Sep 1:24amDown 0.02 (0.33%)5,646
CARVCarver Bancorp, Inc.4.50 22 Sep 1:29am 0.00 (0.00%)78
CASCCascadian Therapeutics, Inc.1.40 24 Sep 1:30amDown 0.04 (2.78%)473,472
CASHMeta Financial Group, Inc.61.59 24 Sep 1:30amUp 0.09 (0.15%)36,055
CASICASI Pharmaceuticals, Inc.1.19 24 Sep 1:30amUp 0.06 (5.31%)91,365
CASMCAS Medical Systems Inc.1.73 24 Sep 1:30amUp 0.02 (1.17%)15,230
CASSCass Information Systems, Inc.54.71 24 Sep 1:30amDown 0.57 (1.03%)27,284
CASYCasey's General Stores, Inc.117.94 24 Sep 1:30amDown 1.76 (1.47%)621,255
CATBCatabasis Pharmaceuticals, Inc.4.36 24 Sep 1:30amDown 0.64 (12.80%)623,900
CATMCardtronics plc43.65 24 Sep 1:30amDown 0.73 (1.64%)282,183
CATYCathay General Bancorp31.08 24 Sep 1:30amDown 0.09 (0.29%)286,046
CAVMCavium, Inc.57.08 24 Sep 1:30amDown 0.98 (1.69%)480,529
CBAKChina BAK Battery, Inc.2.14 24 Sep 1:29amDown 0.04 (1.86%)18,312
CBANColony Bankcorp Inc.9.86 23 Sep 10:28pmUp 0.01 (0.10%)1,023
CBAYCymabay Therapeutics, Inc.1.95 24 Sep 1:30amUp 0.03 (1.56%)73,779
CBFCapital Bank Financial Corp.32.20 24 Sep 1:30amUp 0.10 (0.31%)97,784
CBFVCB Financial Services, Inc.23.12 23 Sep 11:56pmUp 0.46 (2.05%)1,301
CBIOCatalyst Biosciences, Inc.1.31 24 Sep 1:30am 0.00 (0.00%)23,452
CBLICleveland BioLabs, Inc.1.70 24 Sep 1:29amUp 0.09 (5.57%)69,296
CBMGCellular Biomedicine Group Inc.14.68 24 Sep 1:30amDown 0.19 (1.28%)24,458
CBMXCombiMatrix Corporation2.82 24 Sep 1:29amDown 0.04 (1.40%)155,767
CBNKChicopee Bancorp, Inc.18.81 24 Sep 1:30amUp 0.48 (2.62%)508
CBOECBOE Holdings, Inc.70.30 24 Sep 1:30amUp 0.89 (1.28%)1,874,760
CBPOChina Biologic Products, Inc.126.09 24 Sep 1:30amUp 0.87 (0.69%)209,838
CBRLCracker Barrel Old Country Store, Inc.138.14 24 Sep 1:30amDown 0.64 (0.46%)380,756
CBSHCommerce Bancshares, Inc.49.35 24 Sep 1:30amUp 0.01 (0.02%)248,274
CBYLCarbylan Therapeutics, Inc.0.50 24 Sep 1:29amUp 0.01 (2.76%)504,478
CCBGCapital City Bank Group Inc.15.21 24 Sep 1:30amDown 0.02 (0.13%)4,966
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 295 | First | Previous | Next | Last