Skip to search.
 BSE Up0.25% NSE Up0.21%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,260.08 Up 15.47(0.30%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.39.05 1:30amUp 0.33 (0.85%)118,673
BANFBancFirst Corporation67.05 1:30amUp 0.09 (0.13%)24,636
BANRBanner Corporation42.94 1:30amDown 0.05 (0.12%)83,829
BASIBioanalytical Systems Inc.1.21 1:28amDown 0.02 (1.63%)3,739
BATRAThe Liberty Braves Group16.89 1:30amUp 0.04 (0.24%)91,235
BATRKThe Liberty Braves Group16.64 1:30amUp 0.03 (0.18%)292,547
BBBYBed Bath & Beyond Inc.45.81 1:30amUp 0.83 (1.85%)1,455,401
BBGIBeasley Broadcast Group Inc.4.92 12:50amDown 0.06 (1.20%)4,855
BBOXBlack Box Corporation14.04 1:30amUp 0.25 (1.81%)51,615
BBRGBravo Brio Restaurant Group, Inc.4.62 1:30amDown 0.02 (0.43%)164,544
BBRYBlackBerry Limited8.00 1:30amDown 0.02 (0.25%)1,928,783
BBSIBarrett Business Services Inc.46.79 1:30amUp 0.33 (0.71%)112,568
BCBPBCB Bancorp Inc.11.00 1:29amDown 0.08 (0.72%)4,496
BCLIBrainstorm Cell Therapeutics Inc.2.52 1:30amDown 0.02 (0.79%)66,969
BCOMB Communications Ltd24.02 22 Aug 9:05pm 0.00 (0.00%)114
BCORBlucora, Inc.10.97 1:30amUp 0.26 (2.43%)251,495
BCOVBrightcove Inc.11.96 1:30amUp 0.16 (1.36%)255,926
BCPCBalchem Corp.68.90 1:30amUp 0.79 (1.16%)81,895
BCRXBioCryst Pharmaceuticals, Inc.4.64 1:30amUp 0.19 (4.27%)1,008,211
BDEBlack Diamond, Inc.4.50 1:29amDown 0.02 (0.44%)50,021
BDGEBridge Bancorp, Inc.30.00 1:30amDown 0.12 (0.40%)78,687
BDSIBioDelivery Sciences International, Inc.2.84 1:30amUp 0.04 (1.43%)285,383
BEATBioTelemetry, Inc.20.58 1:30amDown 0.35 (1.67%)257,274
BEAVB/E Aerospace Inc.49.89 1:30amUp 0.38 (0.77%)837,095
BEBEBebe Stores, Inc.0.84 1:29amDown 0.02 (1.76%)103,090
BECNBeacon Roofing Supply, Inc.47.17 1:30amUp 0.45 (0.96%)243,168
BELFABel Fuse Inc.18.45 1:29amDown 0.65 (3.40%)2,004
BELFBBel Fuse Inc.22.26 1:30amUp 0.05 (0.23%)30,722
BFINBankFinancial Corp.12.25 1:30amUp 0.03 (0.25%)32,467
BGCPBGC Partners, Inc.8.67 1:30amUp 0.10 (1.17%)912,786
BGFVBig 5 Sporting Goods Corp.12.87 1:30amDown 0.07 (0.54%)203,274
BGNEBeiGene, Ltd.29.41 1:30amUp 0.31 (1.07%)20,797
BHACBarington/Hilco Acquisition Corp.10.07 17 Aug 1:00am 0.00 (0.00%)0
BHBKBlue Hills Bancorp, Inc.14.28 1:30amDown 0.02 (0.14%)39,344
BIDUBaidu, Inc.173.49 1:30amDown 0.36 (0.21%)1,804,017
BIIBBiogen Inc.318.17 1:30amUp 1.36 (0.43%)1,429,298
BIOCBiocept, Inc.0.65 1:29amUp 0.04 (6.54%)1,539,217
BIODBiodel Inc.0.40 1:29amUp 0.00 (0.77%)223,713
BIOLBIOLASE, Inc.1.37 1:20amUp 0.01 (0.88%)51,559
BIOSBioScrip, Inc.2.81 1:30am 0.00 (0.00%)471,753
BJRIBJ's Restaurants, Inc.40.39 1:30amDown 0.03 (0.07%)126,882
BKEPBlueknight Energy Partners, L.P.5.80 1:30amDown 0.01 (0.17%)37,601
BKMUBank Mutual Corporation7.65 1:30amDown 0.01 (0.13%)52,574
BKSCThe Bank of South Carolina Corporation17.22 23 Aug 7:19pmDown 0.28 (1.58%)1,248
BLBDBlue Bird Corporation14.61 1:30amUp 0.04 (0.27%)35,910
BLCMBellicum Pharmaceuticals, Inc.18.61 1:30amDown 0.04 (0.21%)273,242
BLDPBallard Power Systems Inc.2.08 1:30amUp 0.05 (2.46%)906,686
BLDRBuilders FirstSource, Inc.13.09 1:30amUp 0.41 (3.23%)1,243,246
BLFSBioLife Solutions, Inc.1.82 23 Aug 11:59pmDown 0.04 (2.15%)70,593
BLINBridgeline Digital, Inc.0.79 1:29amDown 0.03 (3.40%)84,800
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last