Skip to search.
 BSE Down1.10% NSE Down1.21%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,289.02 Up 5.27(0.12%) 2:01am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.34.06 2:01amUp 1.30 (3.97%)217,920
BANFBancFirst Corporation55.23 1:59amUp 0.39 (0.71%)19,025
BANRBanner Corporation38.82 2:00amUp 0.27 (0.70%)41,294
BASIBioanalytical Systems Inc.1.50 9 Feb 8:00pmUp 0.06 (4.20%)3
BBBYBed Bath & Beyond Inc.43.74 2:01am 0.00 (0.00%)2,085,019
BBCNBBCN Bancorp, Inc.14.55 2:01amDown 0.03 (0.21%)209,482
BBEPBreitburn Energy Partners LP0.55 2:00amUp 0.02 (3.42%)802,200
BBGIBeasley Broadcast Group Inc.3.08 9 Feb 12:53amDown 0.12 (3.75%)4,449
BBLUBlue Earth Inc.0.33 1:30amDown 0.02 (5.83%)31,297
BBOXBlack Box Corporation8.23 2:01amDown 0.14 (1.67%)108,010
BBRGBravo Brio Restaurant Group, Inc.7.02 1:57amDown 0.54 (7.14%)44,205
BBRYBlackBerry Limited6.75 2:01amDown 0.05 (0.74%)4,019,123
BBSIBarrett Business Services Inc.32.11 2:00amDown 0.14 (0.43%)60,521
BCBPBCB Bancorp Inc.9.97 1:30amDown 0.01 (0.06%)3,820
BCLIBrainstorm Cell Therapeutics Inc.2.19 1:57amDown 0.08 (3.52%)21,425
BCOMB Communications Ltd26.95 9 Feb 12:22am 0.00 (0.00%)80
BCORBlucora, Inc.7.58 2:00am 0.00 (0.00%)680,287
BCOVBrightcove Inc.4.88 2:01amDown 0.08 (1.61%)239,985
BCPCBalchem Corp.62.84 2:00amUp 0.87 (1.40%)76,979
BCRXBioCryst Pharmaceuticals, Inc.1.89 2:01amUp 0.11 (6.18%)4,555,798
BDEBlack Diamond, Inc.4.10 2:00amDown 0.07 (1.56%)55,131
BDGEBridge Bancorp, Inc.28.00 2:00amUp 0.15 (0.54%)33,893
BDMSBirner Dental Management Services Inc.10.50 9 Feb 8:16pmUp 0.25 (2.40%)457
BDSIBioDelivery Sciences International, Inc.3.57 2:00amDown 0.16 (4.17%)1,204,444
BEATBioTelemetry, Inc.9.53 2:00amUp 0.03 (0.32%)90,749
BEAVB/E Aerospace Inc.41.07 2:01amDown 1.00 (2.38%)2,329,923
BEBEBebe Stores, Inc.0.34 1:59amDown 0.03 (7.07%)602,727
BECNBeacon Roofing Supply, Inc.33.82 2:01amDown 1.92 (5.37%)1,050,977
BELFABel Fuse Inc.12.56 1:50amDown 0.22 (1.69%)276
BELFBBel Fuse Inc.14.94 1:57amUp 0.25 (1.70%)9,940
BFINBankFinancial Corp.12.00 1:58amDown 0.07 (0.58%)11,799
BGCPBGC Partners, Inc.8.48 2:01amDown 0.11 (1.22%)1,214,390
BGFVBig 5 Sporting Goods Corp.12.58 2:01amUp 0.76 (6.43%)459,560
BGNEBeiGene, Ltd.27.20 2:01amDown 4.32 (13.71%)307,293
BHACBarington/Hilco Acquisition Corp.9.87 9 Feb 10:29pmUp 0.01 (0.10%)28,600
BHBKBlue Hills Bancorp, Inc.14.08 1:55amDown 0.06 (0.39%)29,076
BIDUBaidu, Inc.140.61 2:01amDown 4.44 (3.06%)4,203,392
BIIBBiogen Inc.250.87 2:01amUp 0.10 (0.04%)1,948,373
BINDBIND Therapeutics, Inc.1.38 1:59am 0.00 (0.00%)63,887
BIOCBiocept, Inc.1.41 1:53amDown 0.03 (2.33%)96,084
BIODBiodel Inc.0.26 1:51amDown 0.00 (0.15%)311,134
BIOLBIOLASE, Inc.0.78 1:59amDown 0.05 (5.93%)76,731
BIOSBioScrip, Inc.1.52 2:01amDown 0.04 (2.56%)301,128
BITIBiotie Therapies Corp.24.80 1:45amUp 0.79 (3.29%)54,052
BJRIBJ's Restaurants, Inc.40.76 2:01amUp 0.58 (1.44%)245,959
BKEPBlueknight Energy Partners, L.P.4.35 1:57amDown 0.05 (1.15%)41,104
BKMUBank Mutual Corporation7.45 2:00amUp 0.05 (0.68%)48,887
BKSCThe Bank of South Carolina Corporation16.59 9 Feb 10:06pmUp 0.70 (4.38%)613
BLBDBlue Bird Corporation9.10 2:00amDown 0.43 (4.51%)62,182
BLCMBellicum Pharmaceuticals, Inc.9.42 2:00amUp 0.17 (1.84%)236,002
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last