Skip to search.
 BSE Up0.53% NSE Up0.45%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,089.36 Down 1.43(0.03%) 23 May 2:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 117 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.36.44 23 May 1:30AMUp 0.18 (0.50%)127,889
BAGRDiversified Restaurant Holdings, Inc.4.24 23 May 1:30AMUp 0.03 (0.71%)3,053
BAMMBooks-A-Million Inc.3.02 23 May 1:30AMDown 0.04 (1.31%)18,890
BANFBancFirst Corporation57.94 23 May 1:29AMDown 0.22 (0.38%)16,336
BANRBanner Corporation45.36 23 May 1:30AMDown 0.32 (0.70%)38,062
BASIBioanalytical Systems Inc.1.99 23 May 12:58AMDown 0.01 (0.50%)4,019
BBBYBed Bath & Beyond Inc.71.76 23 May 1:29AMUp 0.07 (0.10%)1,697,741
BBCNBBCN Bancorp, Inc.14.50 23 May 1:29AMDown 0.13 (0.89%)158,454
BBEPBreitburn Energy Partners LP5.76 23 May 1:30AMDown 0.05 (0.86%)604,219
BBGIBeasley Broadcast Group Inc.4.90 21 May 12:28AM 0.00 (0.00%)0
BBLUBlue Earth Inc.1.51 23 May 1:30AMUp 0.03 (2.11%)541,628
BBNKBridge Capital Holdings27.62 23 May 1:30AMDown 0.13 (0.47%)36,179
BBOXBlack Box Corporation19.80 23 May 1:30AMUp 0.09 (0.46%)96,780
BBRGBravo Brio Restaurant Group, Inc.13.79 23 May 1:30AMDown 0.18 (1.29%)69,090
BBRYBlackBerry Limited10.48 23 May 1:30AMUp 0.21 (2.04%)9,552,547
BBSIBarrett Business Services Inc.35.78 23 May 1:30AMDown 0.59 (1.62%)80,909
BCBPBCB Bancorp Inc.12.12 23 May 1:30AMUp 0.12 (1.00%)22,499
BCLIBrainstorm Cell Therapeutics Inc.3.89 23 May 1:29AMUp 0.19 (5.14%)277,910
BCOMB Communications Ltd16.20 23 May 1:27AMUp 0.21 (1.31%)506
BCORBlucora, Inc.16.10 23 May 1:30AMDown 0.05 (0.31%)168,489
BCOVBrightcove Inc.7.07 23 May 1:30AMDown 0.17 (2.35%)98,261
BCPCBalchem Corp.58.11 23 May 1:30AMDown 0.90 (1.53%)134,074
BCRXBioCryst Pharmaceuticals, Inc.11.42 23 May 1:30AMUp 0.12 (1.06%)438,360
BDBDBoulder Brands, Inc.9.57 23 May 1:30AMUp 0.19 (2.03%)559,261
BDEBlack Diamond, Inc.9.50 23 May 1:29AMDown 0.17 (1.76%)211,779
BDGEBridge Bancorp, Inc.24.69 23 May 1:29AMDown 0.43 (1.71%)59,985
BDMSBirner Dental Management Services Inc.12.92 23 May 1:23AMUp 0.02 (0.19%)1,740
BDSIBioDelivery Sciences International, Inc.8.10 23 May 1:30AMDown 0.39 (4.59%)1,234,513
BEATBioTelemetry, Inc.9.79 23 May 1:30AMDown 0.02 (0.20%)103,201
BEAVB/E Aerospace Inc.60.49 23 May 1:30AMDown 0.49 (0.80%)245,540
BEBEBebe Stores, Inc.2.87 23 May 1:30AMUp 0.05 (1.77%)546,155
BECNBeacon Roofing Supply, Inc.31.14 23 May 1:30AMDown 0.42 (1.33%)124,761
BELFABel Fuse Inc.22.10 23 May 1:21AMDown 0.32 (1.43%)611
BELFBBel Fuse Inc.22.37 23 May 1:30AMDown 0.67 (2.91%)20,752
BFINBankFinancial Corp.11.96 23 May 1:30AMDown 0.12 (0.99%)32,049
BGCPBGC Partners, Inc.9.30 23 May 1:30AM 0.00 (0.00%)704,959
BGFVBig 5 Sporting Goods Corp.14.51 23 May 1:30AMUp 0.16 (1.11%)162,043
BGMDBG Medicine, Inc.0.64 23 May 1:28AMUp 0.02 (3.50%)87,702
BHACBarington/Hilco Acquisition Corp.9.70 19 May 11:05PM 0.00 (0.00%)0
BHBKBlue Hills Bancorp, Inc.13.61 23 May 1:30AMDown 0.16 (1.16%)28,654
BIDUBaidu, Inc.203.80 23 May 1:30AMUp 3.67 (1.83%)4,311,081
BIIBBiogen Inc.398.68 23 May 1:30AMDown 2.47 (0.62%)829,840
BINDBIND Therapeutics, Inc.5.72 23 May 1:30AMDown 0.10 (1.72%)149,998
BIOCBiocept, Inc.2.80 23 May 1:30AMDown 0.03 (1.06%)472,176
BIODBiodel Inc.1.11 23 May 1:30AMDown 0.03 (2.63%)67,638
BIOLBIOLASE, Inc.1.68 23 May 1:29AMDown 0.15 (8.20%)639,530
BIOSBioScrip, Inc.3.78 23 May 1:29AMUp 0.02 (0.53%)610,046
BJRIBJ's Restaurants, Inc.45.62 23 May 1:30AMDown 0.56 (1.21%)212,918
BKEPBlueknight Energy Partners, L.P.7.79 23 May 1:29AMUp 0.04 (0.52%)59,233
BKMUBank Mutual Corporation7.13 23 May 1:30AMDown 0.02 (0.28%)49,972
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 117 | First | Previous | Next | Last