Skip to search.
 BSE Down0.18% NSE Down0.09%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,939.33 Down 77.60(1.55%) 2:46AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 115 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.37.75 1:30AMDown 0.98 (2.53%)172,828
BAGRDiversified Restaurant Holdings, Inc.3.65 12:29AMDown 0.08 (2.14%)13,041
BAMMBooks-A-Million Inc.2.92 1:28AMUp 0.04 (1.39%)9,286
BANFBancFirst Corporation57.11 1:30AMDown 0.72 (1.25%)15,961
BANRBanner Corporation44.30 1:30AMDown 0.62 (1.38%)107,887
BASIBioanalytical Systems Inc.2.03 1:27AMUp 0.11 (5.73%)6,721
BBBYBed Bath & Beyond Inc.71.06 1:30AMDown 0.95 (1.32%)1,393,897
BBCNBBCN Bancorp, Inc.14.13 1:30AMDown 0.01 (0.07%)314,124
BBEPBreitburn Energy Partners LP6.55 1:30AMDown 0.07 (1.06%)2,094,513
BBGIBeasley Broadcast Group Inc.5.04 1:11AMUp 0.19 (3.92%)512
BBLUBlue Earth Inc.0.91 1:30AMUp 0.01 (1.12%)73,848
BBNKBridge Capital Holdings27.15 1:30AMDown 0.24 (0.88%)54,123
BBOXBlack Box Corporation20.03 1:30AMUp 0.06 (0.30%)71,569
BBRGBravo Brio Restaurant Group, Inc.14.87 1:30AMDown 0.01 (0.07%)170,727
BBRYBlackBerry Limited9.94 1:30AMDown 0.22 (2.17%)6,008,829
BBSIBarrett Business Services Inc.44.98 1:30AMUp 0.81 (1.83%)153,898
BCBPBCB Bancorp Inc.12.06 1 May 1:17AM 0.00 (0.00%)92
BCLIBrainstorm Cell Therapeutics Inc.3.65 1:30AMDown 0.10 (2.67%)154,441
BCOMB Communications Ltd16.25 4 May 7:01PM 0.00 (0.00%)100
BCORBlucora, Inc.16.07 1:30AMUp 0.31 (1.97%)813,456
BCOVBrightcove Inc.7.03 1:30AMDown 0.62 (8.10%)310,529
BCPCBalchem Corp.54.56 1:30AMUp 1.55 (2.92%)205,420
BCRXBioCryst Pharmaceuticals, Inc.9.26 1:30AMDown 0.28 (2.88%)812,546
BDBDBoulder Brands, Inc.9.16 1:30AMDown 0.33 (3.48%)1,348,951
BDEBlack Diamond, Inc.9.04 1:30AMUp 0.23 (2.61%)168,643
BDGEBridge Bancorp, Inc.24.90 1:30AMDown 0.25 (0.99%)26,197
BDMSBirner Dental Management Services Inc.13.16 1:30AMDown 0.18 (1.35%)3,054
BDSIBioDelivery Sciences International, Inc.7.90 1:30AMDown 0.22 (2.71%)934,874
BEATBioTelemetry, Inc.8.04 1:30AMDown 0.04 (0.50%)249,878
BEAVB/E Aerospace Inc.59.70 1:30AMDown 0.56 (0.93%)1,001,134
BEBEBebe Stores, Inc.3.30 1:30AMUp 0.09 (2.80%)314,878
BECNBeacon Roofing Supply, Inc.29.80 1:30AMDown 0.31 (1.03%)349,297
BELFABel Fuse Inc.20.61 1:23AMDown 0.38 (1.81%)734
BELFBBel Fuse Inc.21.11 1:30AMDown 0.54 (2.49%)40,771
BFINBankFinancial Corp.12.45 1:30AMDown 0.07 (0.56%)71,819
BGCPBGC Partners, Inc.9.71 1:30AMDown 0.26 (2.61%)1,044,890
BGFVBig 5 Sporting Goods Corp.13.77 1:30AMUp 0.09 (0.66%)103,522
BGMDBG Medicine, Inc.0.74 1:25AMDown 0.04 (5.73%)66,097
BHACBarington/Hilco Acquisition Corp.9.70 5 May 10:13PM 0.00 (0.00%)8,000
BHBKBlue Hills Bancorp, Inc.13.43 1:30AMDown 0.01 (0.07%)50,916
BIDUBaidu, Inc.194.74 1:30AMDown 8.96 (4.40%)7,379,557
BIIBBiogen Inc.385.80 1:30AMDown 0.42 (0.11%)1,594,816
BINDBIND Therapeutics, Inc.6.03 1:30AMDown 0.11 (1.79%)158,352
BIOCBiocept, Inc.2.89 1:30AMDown 0.20 (6.47%)1,177,405
BIODBiodel Inc.1.14 1:30AM 0.00 (0.00%)154,077
BIOLBIOLASE, Inc.2.04 1:30AMDown 0.07 (3.32%)60,099
BIOSBioScrip, Inc.4.62 1:30AMDown 0.24 (4.94%)1,813,114
BJRIBJ's Restaurants, Inc.47.29 1:30AMDown 0.58 (1.21%)262,925
BKEPBlueknight Energy Partners, L.P.8.20 1:29AMDown 0.10 (1.20%)37,094
BKMUBank Mutual Corporation7.14 1:30AMDown 0.10 (1.38%)157,206
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 115 | First | Previous | Next | Last