Skip to search.
 BSE Down0.56% NSE Down0.32%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,162.13 Up 7.15(0.14%) 30 Jul 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.39.33 30 Jul 1:30amDown 0.24 (0.61%)251,280
BANFBancFirst Corporation65.57 30 Jul 1:30amDown 0.39 (0.59%)39,487
BANRBanner Corporation41.74 30 Jul 1:30amDown 0.52 (1.23%)162,663
BASIBioanalytical Systems Inc.1.30 30 Jul 1:23amUp 0.05 (3.76%)7,353
BATRAThe Liberty Braves Group16.49 30 Jul 1:30amUp 0.04 (0.24%)40,225
BATRKThe Liberty Braves Group15.98 30 Jul 1:30amDown 0.07 (0.44%)326,772
BBBYBed Bath & Beyond Inc.44.95 30 Jul 1:30amUp 0.88 (2.00%)2,474,692
BBCNBBCN Bancorp, Inc.15.37 30 Jul 1:30amDown 0.21 (1.35%)1,852,126
BBGIBeasley Broadcast Group Inc.5.31 30 Jul 1:16amUp 0.31 (6.20%)7,354
BBOXBlack Box Corporation13.65 30 Jul 1:30amUp 0.30 (2.25%)72,161
BBRGBravo Brio Restaurant Group, Inc.8.22 30 Jul 1:30amUp 0.06 (0.74%)110,438
BBRYBlackBerry Limited7.60 30 Jul 1:30amDown 0.02 (0.26%)4,967,975
BBSIBarrett Business Services Inc.42.98 30 Jul 1:30amUp 0.43 (1.01%)65,344
BCBPBCB Bancorp Inc.10.57 30 Jul 1:30amDown 0.01 (0.09%)11,347
BCLIBrainstorm Cell Therapeutics Inc.2.55 30 Jul 1:30amUp 0.04 (1.59%)50,619
BCOMB Communications Ltd25.39 30 Jul 1:21amUp 0.15 (0.59%)335
BCORBlucora, Inc.10.21 30 Jul 1:30amDown 0.18 (1.73%)1,257,627
BCOVBrightcove Inc.10.47 30 Jul 1:30amUp 0.77 (7.94%)1,253,310
BCPCBalchem Corp.63.87 30 Jul 1:30amUp 0.48 (0.76%)101,726
BCRXBioCryst Pharmaceuticals, Inc.3.62 30 Jul 1:30amUp 0.16 (4.62%)906,637
BDEBlack Diamond, Inc.4.21 30 Jul 1:30amDown 0.03 (0.71%)33,835
BDGEBridge Bancorp, Inc.29.11 30 Jul 1:30amDown 0.79 (2.64%)84,237
BDSIBioDelivery Sciences International, Inc.2.55 30 Jul 1:30amUp 0.20 (8.51%)1,519,023
BEATBioTelemetry, Inc.19.02 30 Jul 1:30amDown 0.06 (0.31%)4,041,176
BEAVB/E Aerospace Inc.47.83 30 Jul 1:29amDown 0.17 (0.36%)930,306
BEBEBebe Stores, Inc.0.79 30 Jul 1:30amUp 0.11 (16.16%)1,524,910
BECNBeacon Roofing Supply, Inc.47.02 30 Jul 1:30amDown 0.62 (1.30%)526,878
BELFABel Fuse Inc.17.40 30 Jul 1:29amUp 0.20 (1.16%)6,366
BELFBBel Fuse Inc.20.49 30 Jul 1:30amUp 0.47 (2.35%)44,294
BFINBankFinancial Corp.12.20 30 Jul 1:30amDown 0.34 (2.71%)69,021
BGCPBGC Partners, Inc.8.87 30 Jul 1:30amDown 0.16 (1.77%)1,580,843
BGFVBig 5 Sporting Goods Corp.10.56 30 Jul 1:30amUp 0.11 (1.05%)155,749
BGNEBeiGene, Ltd.26.24 30 Jul 1:30amDown 1.16 (4.23%)61,994
BHACBarington/Hilco Acquisition Corp.10.05 28 Jul 8:33pm 0.00 (0.00%)0
BHBKBlue Hills Bancorp, Inc.14.25 30 Jul 1:30amDown 0.05 (0.35%)102,632
BIDUBaidu, Inc.159.60 30 Jul 1:30amDown 6.03 (3.64%)7,858,345
BIIBBiogen Inc.289.93 30 Jul 1:30amUp 0.90 (0.31%)1,338,487
BINDBIND Therapeutics, Inc.0.78 30 Jul 1:29amDown 0.09 (10.17%)2,474,776
BIOCBiocept, Inc.0.65 30 Jul 1:30amDown 0.03 (3.72%)191,940
BIODBiodel Inc.0.44 30 Jul 1:30amDown 0.02 (3.33%)1,066,414
BIOLBIOLASE, Inc.1.13 30 Jul 1:30amDown 0.03 (2.59%)108,677
BIOSBioScrip, Inc.2.56 30 Jul 1:30amDown 0.09 (3.40%)5,951,896
BJRIBJ's Restaurants, Inc.38.84 30 Jul 1:30amDown 0.31 (0.79%)407,244
BKEPBlueknight Energy Partners, L.P.6.00 30 Jul 1:30amDown 0.09 (1.48%)126,907
BKMUBank Mutual Corporation7.64 30 Jul 1:30amDown 0.01 (0.13%)135,283
BKSCThe Bank of South Carolina Corporation17.15 30 Jul 12:41amUp 0.83 (5.11%)6,974
BLBDBlue Bird Corporation14.09 30 Jul 1:30amUp 0.12 (0.86%)65,083
BLCMBellicum Pharmaceuticals, Inc.15.88 30 Jul 1:30amUp 0.13 (0.83%)256,379
BLDPBallard Power Systems Inc.1.93 30 Jul 1:30amDown 0.08 (3.98%)1,113,675
BLDRBuilders FirstSource, Inc.12.89 30 Jul 1:30amDown 0.21 (1.60%)1,793,212
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last