Skip to search.
 BSE Up0.35% NSE Up0.32%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,838.58 Up 23.68(0.41%) 18 Feb 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Incorporated38.15 18 Feb 2:30amUp 1.00 (2.69%)442,832
BANFBancFirst Corporation96.80 18 Feb 2:30amUp 0.45 (0.47%)19,157
BANRBanner Corporation58.39 18 Feb 2:30amDown 0.15 (0.26%)120,600
BASIBioanalytical Systems, Inc.1.10 18 Feb 2:28amDown 0.02 (1.79%)52,976
BATRAThe Liberty Braves Group21.03 18 Feb 2:30amUp 0.11 (0.53%)159,708
BATRKThe Liberty Braves Group21.19 18 Feb 2:30amUp 0.15 (0.71%)83,941
BBBYBed Bath & Beyond Inc.41.14 18 Feb 2:30amUp 0.26 (0.64%)1,287,886
BBGIBeasley Broadcast Group, Inc.9.50 18 Feb 2:30amUp 0.20 (2.15%)13,547
BBOXBlack Box Corporation9.65 18 Feb 2:30amDown 0.25 (2.53%)169,418
BBRGBravo Brio Restaurant Group, Inc.4.15 18 Feb 2:30amDown 0.05 (1.19%)115,222
BBRYBlackBerry Limited7.49 18 Feb 2:30amUp 0.14 (1.90%)4,072,245
BBSIBarrett Business Services, Inc.64.38 18 Feb 2:30amUp 0.37 (0.58%)37,676
BCBPBCB Bancorp, Inc.14.60 18 Feb 2:30amUp 0.35 (2.46%)34,086
BCLIBrainstorm Cell Therapeutics Inc.3.60 18 Feb 2:30amUp 0.08 (2.27%)119,770
BCOMB Communications Ltd20.70 18 Feb 1:33amUp 0.79 (3.97%)790
BCORBlucora, Inc.15.90 18 Feb 2:30amUp 0.60 (3.92%)672,116
BCOVBrightcove Inc.8.05 18 Feb 2:30amUp 0.45 (5.92%)1,083,350
BCPCBalchem Corporation83.87 18 Feb 2:30amDown 0.16 (0.19%)134,331
BCRXBioCryst Pharmaceuticals, Inc.6.56 18 Feb 2:30amDown 0.02 (0.30%)1,364,906
BCTFBancorp 34, Inc.12.70 18 Feb 2:28amDown 0.05 (0.39%)20,942
BDEBlack Diamond, Inc.5.50 18 Feb 2:30amUp 0.20 (3.77%)138,191
BDGEBridge Bancorp, Inc.36.55 18 Feb 2:30amUp 0.35 (0.97%)73,199
BDSIBioDelivery Sciences International, Inc.1.88 18 Feb 2:30am 0.00 (0.00%)436,272
BEATBioTelemetry, Inc.24.95 18 Feb 2:30amUp 0.10 (0.40%)289,848
BEAVB/E Aerospace, Inc.62.83 18 Feb 2:30amUp 0.18 (0.29%)820,930
BEBEBebe Stores, Inc.5.79 18 Feb 2:29amDown 0.07 (1.15%)9,145
BECNBeacon Roofing Supply, Inc.45.51 18 Feb 2:30amDown 0.08 (0.18%)302,383
BELFABel Fuse Inc.24.02 18 Feb 12:37amDown 0.33 (1.35%)419
BELFBBel Fuse Inc.29.90 18 Feb 2:30amDown 1.80 (5.68%)72,383
BFINBankFinancial Corporation14.76 18 Feb 2:30amUp 0.04 (0.27%)24,346
BGCPBGC Partners, Inc.11.69 18 Feb 2:30amDown 0.06 (0.51%)979,324
BGFVBig 5 Sporting Goods Corporation13.40 18 Feb 2:30amDown 0.25 (1.83%)1,384,156
BGNEBeiGene, Ltd.40.75 18 Feb 2:30amDown 0.03 (0.07%)52,093
BHACBarington/Hilco Acquisition Corp.10.25 18 Feb 2:29amDown 0.07 (0.68%)100
BHBKBlue Hills Bancorp, Inc.18.90 18 Feb 2:30amUp 0.05 (0.27%)44,445
BIDUBaidu, Inc.185.17 18 Feb 2:30amUp 0.23 (0.12%)1,625,041
BIIBBiogen Inc.288.94 18 Feb 2:30amDown 1.19 (0.41%)2,022,938
BIOCBiocept, Inc.1.97 18 Feb 2:30amDown 0.03 (1.50%)935,546
BIOLBIOLASE, Inc.1.53 18 Feb 2:30amUp 0.02 (1.32%)74,390
BIOPBioptix, Inc.3.28 18 Feb 2:30amUp 0.06 (1.86%)2,380
BIOSBioScrip, Inc.1.56 18 Feb 2:30amDown 0.04 (2.50%)1,473,050
BIVVBioverativ Inc.47.45 18 Feb 2:30amUp 3.35 (7.60%)5,489,344
BJRIBJ's Restaurants, Inc.37.30 18 Feb 2:30amUp 0.10 (0.27%)402,518
BKEPBlueknight Energy Partners, L.P.7.10 18 Feb 2:29am 0.00 (0.00%)34,025
BKMUBank Mutual Corporation9.85 18 Feb 2:30amDown 0.05 (0.51%)247,734
BKSCBank of South Carolina Corporation20.75 18 Feb 2:25amDown 0.20 (0.95%)1,750
BLBlackLine, Inc.29.44 18 Feb 2:30amUp 1.01 (3.55%)147,254
BLBDBlue Bird Corporation16.95 18 Feb 2:30amUp 0.10 (0.59%)30,503
BLCMBellicum Pharmaceuticals, Inc.13.62 18 Feb 2:30amUp 0.11 (0.81%)194,986
BLDPBallard Power Systems Inc.2.04 18 Feb 2:30amDown 0.01 (0.49%)655,752
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last