Skip to search.
 BSE Down1.30% NSE Down1.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,257.49 Down 48.26(0.91%) 2:14am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.39.71 1:30amDown 4.28 (9.73%)1,791,542
BANFBancFirst Corporation70.16 1:30amDown 1.34 (1.87%)22,646
BANRBanner Corporation43.19 1:30amDown 0.85 (1.93%)214,125
BASIBioanalytical Systems Inc.1.17 1:27amUp 0.02 (1.74%)1,805
BATRAThe Liberty Braves Group17.05 1:30amDown 0.29 (1.67%)104,375
BATRKThe Liberty Braves Group16.93 1:30amDown 0.30 (1.74%)87,344
BBBYBed Bath & Beyond Inc.42.21 1:30amDown 1.29 (2.97%)2,599,178
BBGIBeasley Broadcast Group Inc.5.46 26 Sep 9:58pmUp 0.01 (0.14%)7,442
BBOXBlack Box Corporation13.89 1:30amDown 0.17 (1.21%)86,522
BBRGBravo Brio Restaurant Group, Inc.4.75 1:30amDown 0.12 (2.46%)341,221
BBRYBlackBerry Limited7.82 1:30amDown 0.09 (1.14%)4,521,771
BBSIBarrett Business Services Inc.47.83 1:30amUp 0.15 (0.31%)52,018
BCBPBCB Bancorp Inc.11.10 12:52amDown 0.08 (0.72%)7,544
BCLIBrainstorm Cell Therapeutics Inc.2.43 1:29amDown 0.01 (0.41%)99,027
BCOMB Communications Ltd23.18 1:29amDown 0.37 (1.57%)959
BCORBlucora, Inc.10.85 1:30amDown 0.05 (0.46%)374,164
BCOVBrightcove Inc.12.71 1:30amDown 0.21 (1.63%)138,892
BCPCBalchem Corp.69.09 1:30amDown 1.36 (1.93%)103,684
BCRXBioCryst Pharmaceuticals, Inc.4.71 1:30am 0.00 (0.00%)742,911
BDEBlack Diamond, Inc.4.82 1:30amDown 0.02 (0.41%)29,206
BDGEBridge Bancorp, Inc.28.63 1:30amDown 0.16 (0.56%)79,558
BDSIBioDelivery Sciences International, Inc.2.72 1:30amUp 0.02 (0.74%)519,916
BEATBioTelemetry, Inc.18.58 1:30amDown 0.14 (0.75%)128,610
BEAVB/E Aerospace Inc.50.12 1:30amUp 0.13 (0.26%)711,928
BEBEBebe Stores, Inc.0.71 1:30amDown 0.00 (0.66%)81,902
BECNBeacon Roofing Supply, Inc.42.18 1:30amDown 0.48 (1.13%)610,338
BELFABel Fuse Inc.20.34 24 Sep 1:29am 0.00 (0.00%)2
BELFBBel Fuse Inc.23.42 1:30amDown 0.90 (3.70%)50,938
BFINBankFinancial Corp.12.51 1:30amDown 0.23 (1.81%)24,280
BGCPBGC Partners, Inc.8.88 1:30amDown 0.17 (1.88%)859,308
BGFVBig 5 Sporting Goods Corp.14.14 1:30amDown 0.22 (1.53%)115,261
BGNEBeiGene, Ltd.29.50 1:30amDown 0.99 (3.25%)95,275
BHACBarington/Hilco Acquisition Corp.10.10 3 Sep 1:24am 0.00 (0.00%)0
BHBKBlue Hills Bancorp, Inc.14.71 1:30amDown 0.28 (1.87%)36,811
BIDUBaidu, Inc.188.86 1:30amDown 2.86 (1.49%)1,854,663
BIIBBiogen Inc.309.82 1:30amDown 2.76 (0.88%)913,294
BIOCBiocept, Inc.0.58 1:28amDown 0.01 (1.54%)219,258
BIODBiodel Inc.0.44 1:28amDown 0.01 (1.24%)218,145
BIOLBIOLASE, Inc.1.87 1:30amDown 0.06 (3.11%)128,877
BIOSBioScrip, Inc.2.84 1:30am 0.00 (0.00%)287,762
BJRIBJ's Restaurants, Inc.37.07 1:30amDown 0.81 (2.14%)152,610
BKEPBlueknight Energy Partners, L.P.6.08 1:30am 0.00 (0.00%)33,241
BKMUBank Mutual Corporation7.72 1:30amDown 0.18 (2.28%)242,234
BKSCThe Bank of South Carolina Corporation18.63 26 Sep 11:54pmUp 0.10 (0.54%)1,325
BLBDBlue Bird Corporation14.64 1:30amUp 0.04 (0.27%)36,457
BLCMBellicum Pharmaceuticals, Inc.19.35 1:30amDown 1.22 (5.93%)425,872
BLDPBallard Power Systems Inc.2.06 1:30amUp 0.06 (3.00%)969,658
BLDRBuilders FirstSource, Inc.11.67 1:30amDown 0.09 (0.77%)428,877
BLFSBioLife Solutions, Inc.1.80 1:28amDown 0.05 (2.70%)19,249
BLINBridgeline Digital, Inc.0.79 1:29amDown 0.00 (0.15%)13,456
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last