Skip to search.
 BSE Down0.73% NSE Down0.77%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,997.46 Up 5.52(0.11%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 116 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.41.01 1:30amUp 0.02 (0.05%)309,215
BAGRDiversified Restaurant Holdings, Inc.4.29 1:30amUp 0.05 (1.18%)15,488
BAMMBooks-A-Million Inc.2.80 1:30am 0.00 (0.00%)13,891
BANFBancFirst Corporation64.62 1:30amDown 1.13 (1.72%)15,498
BANRBanner Corporation46.94 1:30amDown 0.72 (1.51%)147,635
BASIBioanalytical Systems Inc.1.89 1:15amDown 0.09 (4.55%)4,126
BBBYBed Bath & Beyond Inc.69.14 1:30amUp 0.42 (0.61%)1,750,097
BBCNBBCN Bancorp, Inc.14.54 1:30amDown 0.19 (1.29%)526,931
BBEPBreitburn Energy Partners LP4.39 1:30amDown 0.08 (1.79%)2,126,033
BBGIBeasley Broadcast Group Inc.4.49 12:27amDown 0.13 (2.73%)926
BBLUBlue Earth Inc.1.05 1:30amDown 0.03 (2.78%)267,168
BBOXBlack Box Corporation20.17 1:30amDown 0.10 (0.49%)50,617
BBRGBravo Brio Restaurant Group, Inc.13.38 1:30amUp 0.04 (0.30%)62,397
BBRYBlackBerry Limited7.99 1:30amUp 0.02 (0.25%)10,121,359
BBSIBarrett Business Services Inc.38.50 1:30amUp 0.18 (0.47%)55,194
BCBPBCB Bancorp Inc.11.86 1:23amDown 0.11 (0.92%)1,906
BCLIBrainstorm Cell Therapeutics Inc.3.59 1:30amDown 0.01 (0.28%)105,149
BCOMB Communications Ltd16.20 7 Jul 7:18pmUp 0.48 (3.05%)101
BCORBlucora, Inc.15.45 1:30amDown 0.16 (1.02%)258,179
BCOVBrightcove Inc.6.23 1:30amUp 0.04 (0.65%)246,540
BCPCBalchem Corp.55.34 1:30amDown 0.84 (1.50%)109,625
BCRXBioCryst Pharmaceuticals, Inc.15.48 1:30amUp 0.34 (2.25%)868,638
BDBDBoulder Brands, Inc.6.77 1:30amDown 0.01 (0.15%)555,755
BDEBlack Diamond, Inc.9.02 1:30amDown 0.09 (0.99%)358,901
BDGEBridge Bancorp, Inc.26.15 1:30amDown 0.33 (1.25%)22,118
BDMSBirner Dental Management Services Inc.12.79 1:30amDown 0.01 (0.06%)556
BDSIBioDelivery Sciences International, Inc.8.05 1:30amUp 0.05 (0.63%)942,264
BEATBioTelemetry, Inc.9.20 1:30amDown 0.03 (0.33%)100,420
BEAVB/E Aerospace Inc.55.01 1:30amUp 0.56 (1.03%)1,158,006
BEBEBebe Stores, Inc.2.00 1:30am 0.00 (0.00%)177,285
BECNBeacon Roofing Supply, Inc.31.99 1:30amDown 0.36 (1.11%)464,258
BELFABel Fuse Inc.20.52 7 Jul 1:26am 0.00 (0.00%)12
BELFBBel Fuse Inc.22.46 1:30amDown 0.12 (0.53%)30,773
BFINBankFinancial Corp.11.99 1:30amDown 0.01 (0.08%)36,714
BGCPBGC Partners, Inc.8.71 1:30amDown 0.05 (0.57%)1,980,580
BGFVBig 5 Sporting Goods Corp.14.19 1:30amUp 0.07 (0.50%)165,312
BGMDBG Medicine, Inc.0.48 1:29amDown 0.11 (18.66%)1,018,037
BHACBarington/Hilco Acquisition Corp.9.75 7 Jul 8:25pmDown 0.03 (0.31%)104,800
BHBKBlue Hills Bancorp, Inc.14.52 1:30amUp 0.16 (1.11%)122,305
BIDUBaidu, Inc.187.54 1:30amDown 1.49 (0.79%)6,249,169
BIIBBiogen Inc.408.06 1:30amUp 3.43 (0.85%)1,488,886
BINDBIND Therapeutics, Inc.5.64 1:30amDown 0.13 (2.25%)86,977
BIOCBiocept, Inc.2.65 1:30amUp 0.06 (2.32%)453,823
BIODBiodel Inc.0.99 1:30amDown 0.03 (3.16%)173,228
BIOLBIOLASE, Inc.1.75 1:29amDown 0.01 (0.57%)16,796
BIOSBioScrip, Inc.3.19 1:30amDown 0.08 (2.45%)1,201,577
BITIBiotie Therapies Corp.19.14 1:30amDown 0.30 (1.54%)43,313
BJRIBJ's Restaurants, Inc.49.63 1:30amUp 0.86 (1.76%)311,718
BKEPBlueknight Energy Partners, L.P.7.16 1:29amDown 0.13 (1.75%)24,992
BKMUBank Mutual Corporation7.51 1:30amDown 0.03 (0.40%)82,948
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 116 | First | Previous | Next | Last