Skip to search.
 BSE Down1.96% NSE Down1.88%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,039.78 Down 48.85(0.96%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 117 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.45.06 1:30amDown 0.12 (0.27%)165,497
BAGRDiversified Restaurant Holdings, Inc.3.89 1:30amDown 0.03 (0.77%)166,149
BAMMBooks-A-Million Inc.3.17 1:30amDown 0.01 (0.31%)61,496
BANFBancFirst Corporation64.91 1:30amDown 0.15 (0.23%)28,902
BANRBanner Corporation46.78 1:30amDown 0.24 (0.51%)73,170
BASIBioanalytical Systems Inc.1.60 27 Jul 8:38pmUp 0.02 (1.27%)598
BBBYBed Bath & Beyond Inc.65.09 1:30amDown 0.71 (1.08%)2,151,548
BBCNBBCN Bancorp, Inc.15.19 1:30amUp 0.05 (0.33%)391,477
BBEPBreitburn Energy Partners LP3.20 1:30amUp 0.05 (1.59%)2,185,351
BBGIBeasley Broadcast Group Inc.4.37 20 Jul 7:34pm 0.00 (0.00%)0
BBLUBlue Earth Inc.0.82 1:29amDown 0.02 (2.38%)102,952
BBOXBlack Box Corporation17.99 1:30amUp 0.12 (0.67%)83,308
BBRGBravo Brio Restaurant Group, Inc.12.38 1:30amUp 0.11 (0.90%)75,249
BBRYBlackBerry Limited7.28 1:30amDown 0.05 (0.68%)8,485,924
BBSIBarrett Business Services Inc.40.72 1:30amUp 1.22 (3.09%)127,914
BCBPBCB Bancorp Inc.11.56 1:29am 0.00 (0.00%)7,057
BCLIBrainstorm Cell Therapeutics Inc.3.33 1:30amDown 0.02 (0.60%)126,011
BCOMB Communications Ltd17.89 23 Jul 9:15pm 0.00 (0.00%)0
BCORBlucora, Inc.15.20 1:30amDown 0.23 (1.49%)163,946
BCOVBrightcove Inc.6.01 1:30amDown 0.06 (0.99%)105,844
BCPCBalchem Corp.55.62 1:30amUp 0.82 (1.50%)130,360
BCRXBioCryst Pharmaceuticals, Inc.15.06 1:30amDown 0.06 (0.40%)604,826
BDBDBoulder Brands, Inc.6.95 1:30amUp 0.11 (1.61%)1,477,740
BDEBlack Diamond, Inc.10.04 1:30amDown 0.04 (0.40%)230,630
BDGEBridge Bancorp, Inc.26.98 1:30amUp 1.04 (4.01%)30,764
BDMSBirner Dental Management Services Inc.13.05 25 Jul 1:30am 0.00 (0.00%)0
BDSIBioDelivery Sciences International, Inc.8.70 1:30amDown 0.19 (2.14%)775,252
BEATBioTelemetry, Inc.11.10 1:30amUp 0.01 (0.09%)311,524
BEAVB/E Aerospace Inc.47.94 1:30amDown 0.39 (0.81%)1,709,826
BEBEBebe Stores, Inc.1.83 1:30amUp 0.03 (1.67%)191,429
BECNBeacon Roofing Supply, Inc.32.70 1:30amUp 2.62 (8.71%)2,093,910
BELFABel Fuse Inc.17.32 1:26amDown 0.01 (0.06%)1,038
BELFBBel Fuse Inc.19.87 1:30amUp 0.12 (0.61%)22,924
BFINBankFinancial Corp.11.93 1:30amUp 0.14 (1.19%)10,138
BGCPBGC Partners, Inc.8.75 1:30amDown 0.12 (1.35%)958,684
BGFVBig 5 Sporting Goods Corp.14.68 1:30amUp 0.08 (0.55%)369,078
BGMDBG Medicine, Inc.2.22 1:30amUp 0.01 (0.45%)74,137
BHACBarington/Hilco Acquisition Corp.9.80 22 Jul 10:49pm 0.00 (0.00%)0
BHBKBlue Hills Bancorp, Inc.14.63 1:30amUp 0.10 (0.69%)116,086
BIDUBaidu, Inc.197.68 1:30amDown 8.57 (4.16%)9,580,170
BIIBBiogen Inc.309.43 1:30amUp 9.40 (3.13%)9,975,021
BINDBIND Therapeutics, Inc.5.06 1:28amDown 0.32 (5.95%)309,344
BIOCBiocept, Inc.2.48 1:30amDown 0.08 (3.12%)359,369
BIODBiodel Inc.1.03 1:29amDown 0.01 (0.96%)135,817
BIOLBIOLASE, Inc.1.46 1:29am 0.00 (0.00%)15,955
BIOSBioScrip, Inc.2.54 1:30amDown 0.01 (0.39%)1,037,452
BITIBiotie Therapies Corp.18.42 1:30amDown 0.01 (0.05%)37,241
BJRIBJ's Restaurants, Inc.50.14 1:30amUp 0.25 (0.50%)449,778
BKEPBlueknight Energy Partners, L.P.6.92 1:30amDown 0.23 (3.22%)433,864
BKMUBank Mutual Corporation7.25 1:30amUp 0.06 (0.83%)79,370
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 117 | First | Previous | Next | Last