Skip to search.
 BSE Up0.48% NSE Up0.65%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,963.53 Down 24.36(0.49%) 28 Feb 3:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.35.79 28 Feb 2:30AMDown 0.18 (0.50%)218,471
BAGRDiversified Restaurant Holdings, Inc.4.80 28 Feb 2:30AMDown 0.07 (1.44%)5,239
BAMMBooks-A-Million Inc.2.56 28 Feb 2:25AM 0.00 (0.00%)3,251
BANFBancFirst Corporation59.38 28 Feb 2:30AMDown 0.35 (0.59%)8,885
BANRBanner Corporation43.66 28 Feb 2:30AMDown 0.82 (1.84%)60,859
BASIBioanalytical Systems Inc.2.03 27 Feb 10:20PMUp 0.04 (2.01%)28,300
BBBYBed Bath & Beyond Inc.74.66 28 Feb 2:30AMUp 0.91 (1.23%)2,530,235
BBCNBBCN Bancorp, Inc.13.75 28 Feb 2:30AMDown 0.15 (1.08%)259,172
BBEPBreitburn Energy Partners L.P.7.17 28 Feb 2:30AMDown 0.14 (1.92%)2,356,276
BBGIBeasley Broadcast Group Inc.5.02 28 Feb 2:25AMDown 0.07 (1.38%)1,734
BBLUBlue Earth Inc.1.16 28 Feb 2:30AMDown 0.02 (1.69%)84,893
BBNKBridge Capital Holdings21.50 28 Feb 2:30AMDown 0.18 (0.83%)34,392
BBOXBlack Box Corporation21.99 28 Feb 2:30AMDown 0.12 (0.54%)49,228
BBRGBravo Brio Restaurant Group, Inc.13.03 28 Feb 2:30AMDown 0.29 (2.18%)89,921
BBRYBlackBerry Limited10.81 28 Feb 2:30AMUp 0.05 (0.46%)7,786,542
BBSIBarrett Business Services Inc.37.25 28 Feb 2:30AMDown 1.01 (2.64%)135,870
BCBPBCB Bancorp Inc.11.95 28 Feb 1:08AMUp 0.25 (2.16%)4,727
BCLIBrainstorm Cell Therapeutics Inc.4.25 28 Feb 2:30AMUp 0.31 (7.87%)1,312,122
BCOMB Communications Ltd15.00 28 Feb 2:25AMUp 0.42 (2.88%)101
BCORBlucora, Inc.14.82 28 Feb 2:30AMUp 0.15 (1.02%)526,674
BCOVBrightcove Inc.7.81 28 Feb 2:30AMDown 0.02 (0.26%)192,556
BCPCBalchem Corp.58.92 28 Feb 2:30AMDown 2.40 (3.91%)175,861
BCRXBioCryst Pharmaceuticals, Inc.10.20 28 Feb 2:30AMDown 0.38 (3.59%)663,581
BDBDBoulder Brands, Inc.10.31 28 Feb 2:30AMUp 0.18 (1.78%)1,118,161
BDEBlack Diamond, Inc.7.25 28 Feb 2:30AMUp 0.45 (6.62%)175,147
BDGEBridge Bancorp, Inc.24.83 28 Feb 2:30AMDown 0.31 (1.23%)17,469
BDMSBirner Dental Management Services Inc.13.90 28 Feb 1:59AMDown 0.10 (0.71%)5,197
BDSIBioDelivery Sciences International, Inc.15.00 28 Feb 2:30AMUp 0.28 (1.94%)1,212,364
BEATBioTelemetry, Inc.9.65 28 Feb 2:30AMDown 0.17 (1.73%)186,607
BEAVB/E Aerospace Inc.63.54 28 Feb 2:30AMUp 0.12 (0.19%)616,333
BEBEBebe Stores, Inc.3.68 28 Feb 2:30AMUp 0.05 (1.38%)224,909
BECNBeacon Roofing Supply, Inc.30.02 28 Feb 2:30AMUp 0.09 (0.30%)441,333
BELFABel Fuse Inc.19.42 28 Feb 2:28AMDown 0.03 (0.15%)6,952
BELFBBel Fuse Inc.19.09 28 Feb 2:30AMDown 0.39 (2.00%)56,020
BFINBankFinancial Corp.11.92 28 Feb 2:30AMDown 0.06 (0.50%)10,666
BGCPBGC Partners, Inc.9.08 28 Feb 2:30AMUp 0.15 (1.68%)1,462,255
BGFVBig 5 Sporting Goods Corp.12.78 28 Feb 2:30AMDown 0.06 (0.47%)120,800
BGMDBG Medicine, Inc.0.72 28 Feb 2:29AMDown 0.03 (3.77%)167,806
BHBKHyde Park Bancorp, MHC12.87 28 Feb 2:30AMDown 0.06 (0.46%)64,936
BIDUBaidu, Inc.203.75 28 Feb 2:30AMDown 2.13 (1.03%)2,399,048
BIIBBiogen Idec Inc.409.59 28 Feb 2:30AMDown 0.51 (0.12%)1,371,021
BINDBIND Therapeutics, Inc.6.06 28 Feb 2:30AMDown 0.18 (2.88%)183,008
BIOCBiocept, Inc.3.16 28 Feb 2:30AMDown 0.34 (9.71%)11,436,466
BIODBiodel Inc.1.36 28 Feb 2:30AMUp 0.01 (0.74%)82,505
BIOLBIOLASE, Inc.2.17 28 Feb 2:29AMUp 0.12 (5.85%)1,213,655
BIOSBioScrip Inc.6.11 28 Feb 2:30AMUp 0.19 (3.21%)879,061
BJRIBJ's Restaurants, Inc.52.22 28 Feb 2:30AMDown 0.10 (0.19%)427,670
BKEPBlueknight Energy Partners, L.P.7.47 28 Feb 2:30AMUp 0.06 (0.81%)21,594
BKMUBank Mutual Corporation7.17 28 Feb 2:30AMDown 0.05 (0.69%)115,307
BKSCThe Bank of South Carolina Corporation14.83 28 Feb 2:15AMUp 0.08 (0.54%)288
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last