Skip to search.
 BSE Down0.51% NSE Down0.52%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,739.67 Down 23.56(0.49%) 7:04pm
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.31.74 7:04pmDown 0.04 (0.13%)2,416
BANFBancFirst Corporation60.85 7:00pmDown 0.39 (0.64%)139
BANRBanner Corporation41.71 7:00pmDown 0.44 (1.04%)249
BASIBioanalytical Systems Inc.1.00 7:01pmDown 0.02 (1.83%)2,270
BATRAThe Liberty Braves Group15.90 7:03pmDown 0.07 (0.42%)1,178
BATRKThe Liberty Braves Group15.20 7:02pmDown 0.26 (1.71%)1,779
BBBYBed Bath & Beyond Inc.45.63 7:04pmDown 0.44 (0.96%)20,110
BBCNBBCN Bancorp, Inc.15.22 7:00pmDown 0.14 (0.91%)775
BBEPBreitburn Energy Partners LP0.33 7:04pmUp 0.03 (8.88%)155,005
BBGIBeasley Broadcast Group Inc.3.86 7:00pmUp 0.21 (5.75%)2
BBOXBlack Box Corporation14.50 7:03pmUp 0.33 (2.33%)10,521
BBRGBravo Brio Restaurant Group, Inc.6.91 7:00pmDown 0.21 (2.95%)2,908
BBRYBlackBerry Limited6.82 7:04pmDown 0.04 (0.60%)110,868
BBSIBarrett Business Services Inc.31.05 7:00pmDown 0.10 (0.32%)300
BCBPBCB Bancorp Inc.10.07 1:30amDown 0.02 (0.20%)9,477
BCLIBrainstorm Cell Therapeutics Inc.2.23 7:00pmDown 0.04 (1.76%)3,073
BCOMB Communications Ltd29.00 1:30amUp 0.57 (2.00%)1,155
BCORBlucora, Inc.8.66 7:03pmUp 0.04 (0.46%)10,868
BCOVBrightcove Inc.6.10 7:03pm 0.00 (0.00%)2,473
BCPCBalchem Corp.60.54 7:03pmDown 0.92 (1.50%)951
BCRXBioCryst Pharmaceuticals, Inc.3.22 7:02pmDown 0.02 (0.62%)11,311
BDEBlack Diamond, Inc.4.05 7:03pmDown 0.03 (0.67%)3,993
BDGEBridge Bancorp, Inc.29.01 7:00pmDown 0.16 (0.55%)18
BDMSBirner Dental Management Services Inc.10.25 1:30amUp 0.01 (0.08%)1,382
BDSIBioDelivery Sciences International, Inc.2.90 7:03pmDown 0.09 (3.01%)31,425
BEATBioTelemetry, Inc.15.16 7:01pmDown 0.34 (2.19%)6,057
BEAVB/E Aerospace Inc.48.67 7:04pmUp 0.33 (0.67%)4,444
BEBEBebe Stores, Inc.0.60 7:04pmUp 0.04 (6.96%)22,325
BECNBeacon Roofing Supply, Inc.42.50 7:03pmDown 0.74 (1.71%)4,068
BELFABel Fuse Inc.14.83 1:30amDown 0.30 (1.98%)1,370
BELFBBel Fuse Inc.16.76 7:01pmDown 0.22 (1.27%)210
BFINBankFinancial Corp.12.36 7:00pmDown 0.08 (0.64%)76
BGCPBGC Partners, Inc.8.97 7:04pmDown 0.02 (0.22%)9,480
BGFVBig 5 Sporting Goods Corp.10.34 7:04pmDown 1.78 (14.71%)99,876
BGNEBeiGene, Ltd.26.67 7:00pmUp 0.12 (0.45%)301
BHACBarington/Hilco Acquisition Corp.9.92 29 Apr 1:30am 0.00 (0.00%)0
BHBKBlue Hills Bancorp, Inc.14.46 7:00pmDown 0.09 (0.62%)600
BIDUBaidu, Inc.172.24 7:04pmDown 2.12 (1.22%)185,226
BIIBBiogen Inc.270.73 7:04pmDown 2.98 (1.09%)26,248
BINDBIND Therapeutics, Inc.0.36 7:04pmUp 0.01 (3.02%)40,781
BIOCBiocept, Inc.0.95 7:00pmDown 0.00 (0.11%)4,293
BIODBiodel Inc.0.41 7:02pmUp 0.00 (0.07%)21,556
BIOLBIOLASE, Inc.1.42 7:00pmDown 0.01 (0.70%)125
BIOSBioScrip, Inc.2.55 7:00pm 0.00 (0.00%)2,361
BITIBiotie Therapies Corp.26.88 1:30amUp 0.19 (0.71%)17,706
BJRIBJ's Restaurants, Inc.44.52 7:01pmDown 0.34 (0.76%)1,031
BKEPBlueknight Energy Partners, L.P.5.06 7:03pmDown 0.14 (2.69%)1,305
BKMUBank Mutual Corporation7.97 7:00pmDown 0.06 (0.75%)1
BKSCThe Bank of South Carolina Corporation15.56 1:30amDown 0.14 (0.89%)4,930
BLBDBlue Bird Corporation10.89 7:04pmUp 0.01 (0.09%)1,338
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last