Skip to search.
 BSE Up0.61% NSE Up0.67%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,828.32 Up 15.62(0.32%) 2:45am
ComponentsGet Components for:
All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
1 - 50 of 114 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.41.40 1:30amUp 0.05 (0.12%)143,892
BAGRDiversified Restaurant Holdings, Inc.2.78 1:29am 0.00 (0.00%)19,538
BAMMBooks-A-Million Inc.3.10 1:29amDown 0.08 (2.52%)32,144
BANFBancFirst Corporation59.87 1:30amDown 0.06 (0.10%)13,936
BANRBanner Corporation43.67 1:30amUp 0.11 (0.25%)71,901
BASIBioanalytical Systems Inc.1.60 1:30amDown 0.04 (2.44%)3,640
BBBYBed Bath & Beyond Inc.62.32 1:30amDown 0.18 (0.29%)2,190,837
BBCNBBCN Bancorp, Inc.14.41 1:30amUp 0.10 (0.70%)358,831
BBEPBreitburn Energy Partners LP2.90 1:29amUp 0.27 (10.27%)4,423,960
BBGIBeasley Broadcast Group Inc.4.07 1:30amDown 0.09 (2.20%)257
BBLUBlue Earth Inc.0.80 1:29amUp 0.01 (1.27%)151,390
BBOXBlack Box Corporation15.07 1:30amUp 0.22 (1.48%)157,877
BBRGBravo Brio Restaurant Group, Inc.12.72 1:30amUp 0.29 (2.33%)108,686
BBRYBlackBerry Limited7.37 1:30amUp 0.18 (2.50%)6,440,818
BBSIBarrett Business Services Inc.35.46 1:30amUp 0.88 (2.54%)72,220
BCBPBCB Bancorp Inc.11.51 1:30amUp 0.07 (0.61%)2,358
BCLIBrainstorm Cell Therapeutics Inc.3.04 1:30amUp 0.14 (4.83%)100,706
BCOMB Communications Ltd19.00 27 Aug 7:44pm 0.00 (0.00%)40
BCORBlucora, Inc.13.81 1:30amUp 0.15 (1.10%)308,223
BCOVBrightcove Inc.5.32 1:30amUp 0.10 (1.92%)149,196
BCPCBalchem Corp.58.23 1:30amUp 0.45 (0.78%)157,888
BCRXBioCryst Pharmaceuticals, Inc.11.42 1:30amUp 0.21 (1.87%)424,931
BDBDBoulder Brands, Inc.8.39 1:29amUp 0.29 (3.58%)659,999
BDEBlack Diamond, Inc.7.50 1:30amUp 0.10 (1.35%)156,281
BDGEBridge Bancorp, Inc.26.21 1:30amDown 0.04 (0.15%)24,255
BDMSBirner Dental Management Services Inc.12.64 28 Aug 12:11am 0.00 (0.00%)0
BDSIBioDelivery Sciences International, Inc.6.87 1:29amUp 0.23 (3.46%)928,083
BEATBioTelemetry, Inc.14.67 1:30amUp 0.15 (1.03%)322,144
BEAVB/E Aerospace Inc.49.39 1:29amUp 0.27 (0.55%)866,212
BEBEBebe Stores, Inc.1.35 1:30amDown 0.52 (27.81%)3,851,159
BECNBeacon Roofing Supply, Inc.35.38 1:30amUp 0.10 (0.28%)457,095
BELFABel Fuse Inc.15.34 28 Aug 11:09pmUp 0.31 (2.06%)513
BELFBBel Fuse Inc.17.97 1:30amUp 0.20 (1.13%)26,415
BFINBankFinancial Corp.11.98 1:30amDown 0.10 (0.83%)810,487
BGCPBGC Partners, Inc.8.74 1:29amDown 0.12 (1.30%)911,032
BGFVBig 5 Sporting Goods Corp.11.10 1:29amUp 0.17 (1.56%)135,207
BGMDBG Medicine, Inc.0.73 1:28amDown 0.03 (3.56%)273,869
BHACBarington/Hilco Acquisition Corp.9.81 28 Aug 7:25pm 0.00 (0.00%)1,000
BHBKBlue Hills Bancorp, Inc.13.84 1:30amUp 0.02 (0.14%)43,501
BIDUBaidu, Inc.152.13 1:30amUp 0.07 (0.05%)3,969,884
BIIBBiogen Inc.303.69 1:30amDown 0.80 (0.26%)2,059,085
BINDBIND Therapeutics, Inc.4.45 1:30amUp 0.02 (0.45%)130,768
BIOCBiocept, Inc.1.98 1:30amUp 0.03 (1.54%)144,801
BIODBiodel Inc.0.64 1:30amDown 0.03 (4.67%)84,421
BIOLBIOLASE, Inc.1.43 1:30amDown 0.02 (1.38%)18,975
BIOSBioScrip, Inc.2.46 1:29amUp 0.11 (4.68%)1,272,870
BITIBiotie Therapies Corp.17.09 1:30amUp 0.14 (0.86%)47,745
BJRIBJ's Restaurants, Inc.44.26 1:29amDown 0.13 (0.29%)259,704
BKEPBlueknight Energy Partners, L.P.6.34 1:30amUp 0.07 (1.12%)39,283
BKMUBank Mutual Corporation7.20 1:30amUp 0.19 (2.71%)121,943
All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
1 - 50 of 114 | First | Previous | Next | Last