Skip to search.
 BSE Up1.09% NSE Up1.08%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,933.50 Up 31.74(0.65%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.32.70 1:30amUp 0.77 (2.41%)413,495
BANFBancFirst Corporation62.68 1:29amUp 1.00 (1.62%)13,776
BANRBanner Corporation44.75 1:30amUp 0.38 (0.86%)163,730
BASIBioanalytical Systems Inc.0.94 27 May 11:33pmDown 0.09 (8.73%)6,747
BATRAThe Liberty Braves Group15.72 1:30amDown 0.03 (0.19%)269,071
BATRKThe Liberty Braves Group15.05 1:30amDown 0.08 (0.53%)610,014
BBBYBed Bath & Beyond Inc.44.53 1:30amUp 0.55 (1.25%)1,496,583
BBCNBBCN Bancorp, Inc.16.26 1:30amUp 0.14 (0.87%)472,061
BBEPBreitburn Energy Partners LP0.13 25 May 1:30am 0.00 (0.00%)0
BBGIBeasley Broadcast Group Inc.4.79 1:30amDown 0.06 (1.24%)1,577
BBOXBlack Box Corporation13.26 1:30amUp 0.50 (3.92%)55,287
BBRGBravo Brio Restaurant Group, Inc.7.47 1:30amUp 0.03 (0.40%)55,320
BBRYBlackBerry Limited7.23 1:30amUp 0.06 (0.84%)3,009,398
BBSIBarrett Business Services Inc.36.47 1:30amDown 0.03 (0.08%)100,538
BCBPBCB Bancorp Inc.10.46 1:30amDown 0.02 (0.19%)13,167
BCLIBrainstorm Cell Therapeutics Inc.2.25 1:30amUp 0.04 (1.81%)17,754
BCOMB Communications Ltd25.95 12:02amDown 0.61 (2.30%)4,481
BCORBlucora, Inc.8.97 1:30amUp 0.26 (2.99%)485,964
BCOVBrightcove Inc.6.53 1:30amDown 0.01 (0.15%)69,847
BCPCBalchem Corp.59.88 1:30amUp 0.28 (0.47%)75,703
BCRXBioCryst Pharmaceuticals, Inc.3.38 1:30amUp 0.02 (0.60%)834,907
BDEBlack Diamond, Inc.4.20 1:30amUp 0.02 (0.48%)86,026
BDGEBridge Bancorp, Inc.29.92 1:30amUp 0.06 (0.20%)17,481
BDMSBirner Dental Management Services Inc.13.00 1:28amDown 0.10 (0.76%)10,620
BDSIBioDelivery Sciences International, Inc.2.11 1:30amUp 0.02 (0.96%)543,045
BEATBioTelemetry, Inc.17.06 1:30amUp 0.28 (1.67%)197,186
BEAVB/E Aerospace Inc.47.67 1:30amUp 0.04 (0.08%)572,200
BEBEBebe Stores, Inc.0.35 1:30amUp 0.01 (3.85%)250,833
BECNBeacon Roofing Supply, Inc.43.13 1:30amUp 0.19 (0.44%)832,673
BELFABel Fuse Inc.15.40 27 May 7:51pmDown 0.70 (4.35%)273
BELFBBel Fuse Inc.18.00 1:30amUp 0.56 (3.21%)36,219
BFINBankFinancial Corp.12.75 1:30amUp 0.05 (0.39%)40,911
BGCPBGC Partners, Inc.9.16 1:30amUp 0.09 (0.99%)692,587
BGFVBig 5 Sporting Goods Corp.8.58 1:30amUp 0.03 (0.35%)246,616
BGNEBeiGene, Ltd.27.26 1:30amDown 0.32 (1.16%)142,331
BHACBarington/Hilco Acquisition Corp.9.98 24 May 8:53pm 0.00 (0.00%)0
BHBKBlue Hills Bancorp, Inc.14.51 1:30amUp 0.04 (0.28%)163,339
BIDUBaidu, Inc.185.01 1:30amUp 7.34 (4.13%)5,600,316
BIIBBiogen Inc.282.79 1:30amUp 0.79 (0.28%)1,262,957
BINDBIND Therapeutics, Inc.0.42 1:28amDown 0.01 (2.33%)227,186
BIOCBiocept, Inc.0.63 1:30amDown 0.05 (7.76%)1,053,931
BIODBiodel Inc.0.33 1:30amDown 0.03 (9.40%)2,121,841
BIOLBIOLASE, Inc.1.16 1:30amDown 0.04 (3.33%)5,617
BIOSBioScrip, Inc.2.73 1:30amUp 0.11 (4.20%)305,130
BITIBiotie Therapies Corp.25.67 12:59amDown 0.88 (3.31%)4,625
BJRIBJ's Restaurants, Inc.44.69 1:30amUp 0.45 (1.02%)181,502
BKEPBlueknight Energy Partners, L.P.5.15 1:30amDown 0.14 (2.65%)647,500
BKMUBank Mutual Corporation8.06 1:30am 0.00 (0.00%)54,933
BKSCThe Bank of South Carolina Corporation15.89 12:26amUp 0.24 (1.53%)1,599
BLBDBlue Bird Corporation11.05 1:30amUp 0.35 (3.27%)36,102
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last