Skip to search.
 BSE Up0.20% NSE Up0.18%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,444.50 Up 27.14(0.50%) 10 Dec 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Incorporated39.25 10 Dec 2:30amUp 0.70 (1.82%)383,655
BANFBancFirst Corporation91.00 10 Dec 2:30am 0.00 (0.00%)88,660
BANRBanner Corporation54.03 10 Dec 2:30amUp 0.55 (1.03%)504,780
BASIBioanalytical Systems, Inc.0.95 10 Dec 2:30amUp 0.12 (14.46%)32,892
BATRAThe Liberty Braves Group20.80 10 Dec 2:30amUp 0.23 (1.12%)48,224
BATRKThe Liberty Braves Group20.57 10 Dec 2:30amUp 0.20 (0.98%)84,310
BBBYBed Bath & Beyond Inc.48.08 10 Dec 2:30amUp 0.07 (0.15%)2,087,342
BBGIBeasley Broadcast Group, Inc.6.60 10 Dec 2:29amDown 0.40 (5.71%)8,885
BBOXBlack Box Corporation16.55 10 Dec 2:30amDown 0.35 (2.07%)47,909
BBRGBravo Brio Restaurant Group, Inc.4.20 10 Dec 2:30amUp 0.15 (3.70%)123,274
BBRYBlackBerry Limited7.81 10 Dec 2:30amDown 0.02 (0.26%)3,247,210
BBSIBarrett Business Services, Inc.62.30 10 Dec 2:30amUp 1.85 (3.06%)60,872
BCBPBCB Bancorp, Inc.12.90 10 Dec 2:29am 0.00 (0.00%)13,587
BCLIBrainstorm Cell Therapeutics Inc.2.16 10 Dec 2:26amDown 0.04 (1.82%)44,552
BCOMB Communications Ltd21.17 10 Dec 2:02amUp 0.51 (2.47%)1,978
BCORBlucora, Inc.15.35 10 Dec 2:30amDown 0.10 (0.65%)274,806
BCOVBrightcove Inc.8.15 10 Dec 2:30amUp 0.20 (2.52%)298,927
BCPCBalchem Corporation87.56 10 Dec 2:30amUp 0.16 (0.18%)97,555
BCRXBioCryst Pharmaceuticals, Inc.5.50 10 Dec 2:30amDown 0.14 (2.48%)1,004,451
BCTFBancorp 34, Inc.12.61 10 Dec 2:29amUp 0.15 (1.20%)18,546
BDEBlack Diamond, Inc.6.65 10 Dec 2:30amUp 0.10 (1.53%)35,160
BDGEBridge Bancorp, Inc.36.85 10 Dec 2:30amUp 0.10 (0.27%)92,773
BDSIBioDelivery Sciences International, Inc.1.85 10 Dec 2:30amUp 0.25 (15.63%)3,589,052
BEATBioTelemetry, Inc.20.70 10 Dec 2:30amUp 0.05 (0.24%)203,492
BEAVB/E Aerospace, Inc.60.14 10 Dec 2:30amUp 0.34 (0.57%)1,288,842
BEBEBebe Stores, Inc.5.87 10 Dec 2:29amDown 0.05 (0.83%)101,416
BECNBeacon Roofing Supply, Inc.47.10 10 Dec 2:30amUp 0.29 (0.62%)453,148
BELFABel Fuse Inc.25.01 10 Dec 2:30amDown 0.14 (0.56%)10,255
BELFBBel Fuse Inc.32.20 10 Dec 2:30amUp 0.85 (2.71%)41,667
BFINBankFinancial Corporation14.78 10 Dec 2:30amUp 0.16 (1.09%)46,790
BGCPBGC Partners, Inc.10.24 10 Dec 2:30amUp 0.17 (1.69%)1,543,605
BGFVBig 5 Sporting Goods Corporation18.55 10 Dec 2:30amUp 0.15 (0.82%)639,744
BGNEBeiGene, Ltd.27.20 10 Dec 2:30amUp 0.25 (0.93%)196,030
BHACBarington/Hilco Acquisition Corp.10.35 8 Dec 8:18pm 0.00 (0.00%)0
BHBKBlue Hills Bancorp, Inc.18.80 10 Dec 2:30amUp 0.20 (1.08%)89,426
BIDUBaidu, Inc.170.82 10 Dec 2:30amUp 3.07 (1.83%)2,375,819
BIIBBiogen Inc.287.77 10 Dec 2:30amDown 1.77 (0.61%)6,257,682
BIOCBiocept, Inc.0.89 10 Dec 2:29amUp 0.03 (4.03%)128,046
BIOLBIOLASE, Inc.1.76 10 Dec 2:30amUp 0.05 (2.92%)220,884
BIOSBioScrip, Inc.1.21 10 Dec 2:30amUp 0.07 (6.14%)2,504,394
BJRIBJ's Restaurants, Inc.39.85 10 Dec 2:30amUp 0.10 (0.25%)160,291
BKEPBlueknight Energy Partners, L.P.6.65 10 Dec 2:27amUp 0.05 (0.76%)50,790
BKMUBank Mutual Corporation9.05 10 Dec 2:30am 0.00 (0.00%)362,561
BKSCBank of South Carolina Corporation21.75 10 Dec 1:26amUp 0.45 (2.11%)902
BLBlackLine, Inc.25.80 10 Dec 2:30amDown 0.28 (1.07%)116,295
BLBDBlue Bird Corporation17.05 10 Dec 2:30amUp 0.30 (1.79%)91,626
BLCMBellicum Pharmaceuticals, Inc.16.05 10 Dec 2:30amDown 0.54 (3.25%)362,286
BLDPBallard Power Systems Inc.1.82 10 Dec 2:30am 0.00 (0.00%)310,650
BLDRBuilders FirstSource, Inc.12.08 10 Dec 2:30amUp 0.04 (0.33%)1,392,483
BLFSBioLife Solutions, Inc.1.57 10 Dec 2:29amUp 0.01 (0.64%)9,824
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last