Skip to search.
 BSE Up1.58% NSE Up1.56%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,095.52 Up 9.29(0.23%) 18 Apr 2:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.24.26 18 Apr 1:30AMUp 0.51 (2.15%)334,066
BAGLEinstein Noah Restaurant Group, Inc.15.43 18 Apr 1:30AMDown 0.05 (0.32%)24,154
BAGRDiversified Restaurant Holdings, Inc.4.79 18 Apr 1:30AMDown 0.19 (3.82%)28,361
BAMMBooks-A-Million Inc.2.34 18 Apr 1:28AMDown 0.05 (2.09%)2,208
BANCBanc of California, Inc.12.16 18 Apr 1:30AMUp 0.11 (0.91%)48,595
BANFBancFirst Corporation58.18 18 Apr 1:30AMUp 0.37 (0.64%)14,170
BANRBanner Corporation39.78 18 Apr 1:30AMUp 0.61 (1.56%)98,146
BASIBioanalytical Systems Inc.2.81 18 Apr 1:21AMUp 0.10 (3.69%)6,410
BAXSBaxano Surgical, Inc.0.99 18 Apr 1:29AMDown 0.02 (2.47%)300,363
BBBYBed Bath & Beyond Inc.63.70 18 Apr 1:30AMDown 0.84 (1.30%)3,156,659
BBCNBBCN Bancorp, Inc.16.27 18 Apr 1:30AMUp 0.32 (2.01%)572,256
BBEPBreitburn Energy Partners L.P.20.27 18 Apr 1:30AMUp 0.13 (0.65%)481,903
BBGIBeasley Broadcast Group Inc.8.51 18 Apr 1:29AMUp 0.02 (0.24%)2,402
BBNKBridge Capital Holdings23.77 18 Apr 1:30AMUp 0.08 (0.34%)13,071
BBOXBlack Box Corporation22.41 18 Apr 1:30AMUp 0.45 (2.05%)28,101
BBRGBravo Brio Restaurant Group, Inc.15.04 18 Apr 1:30AMUp 0.02 (0.13%)56,618
BBRYBlackBerry Limited7.15 18 Apr 1:30AM 0.00 (0.00%)7,249,876
BBSIBarrett Business Services Inc.58.21 18 Apr 1:30AMUp 0.93 (1.62%)40,184
BCBPBCB Bancorp Inc.13.27 18 Apr 1:30AMUp 0.15 (1.14%)1,765
BCOMB Communications Ltd17.10 17 Apr 11:17PMDown 0.66 (3.72%)910
BCORBlucora, Inc.19.19 18 Apr 1:30AMDown 0.05 (0.26%)366,631
BCOVBrightcove, Inc.8.50 18 Apr 1:30AMDown 0.03 (0.35%)138,137
BCPCBalchem Corp.62.96 18 Apr 1:30AMUp 0.33 (0.53%)141,436
BCRXBioCryst Pharmaceuticals, Inc.8.34 18 Apr 1:30AM 0.00 (0.00%)364,954
BDBDBoulder Brands, Inc.17.49 18 Apr 1:30AMUp 0.22 (1.27%)582,008
BDEBlack Diamond, Inc.10.99 18 Apr 1:30AMUp 0.02 (0.18%)49,878
BDGEBridge Bancorp, Inc.24.95 18 Apr 1:30AMUp 0.33 (1.34%)8,986
BDMSBirner Dental Management Services Inc.17.75 16 Apr 1:17AM 0.00 (0.00%)75
BDSIBioDelivery Sciences International, Inc.7.42 18 Apr 1:30AMUp 0.02 (0.27%)215,219
BEATBioTelemetry, Inc.8.60 18 Apr 1:30AMDown 0.01 (0.12%)255,548
BEAVB/E Aerospace Inc.85.22 18 Apr 1:30AMUp 1.54 (1.84%)624,955
BEBEBebe Stores, Inc.6.44 18 Apr 1:30AMDown 0.13 (1.98%)131,744
BECNBeacon Roofing Supply, Inc.36.50 18 Apr 1:30AMDown 0.11 (0.30%)260,962
BELFABel Fuse Inc.21.17 17 Apr 8:09PMUp 0.46 (2.22%)623
BELFBBel Fuse Inc.23.46 18 Apr 1:30AMDown 0.03 (0.13%)50,646
BFINBankFinancial Corp.9.96 18 Apr 1:30AMUp 0.02 (0.20%)14,809
BGCPBGC Partners, Inc.7.07 18 Apr 1:30AMUp 0.09 (1.29%)1,013,109
BGFVBig 5 Sporting Goods Corp.15.35 18 Apr 1:30AMUp 0.17 (1.12%)145,584
BGMDBG Medicine, Inc.1.26 18 Apr 1:29AMDown 0.03 (2.33%)645,337
BIDUBaidu, Inc.155.80 18 Apr 1:30AMDown 1.43 (0.91%)3,387,455
BIIBBiogen Idec Inc.290.54 18 Apr 1:30AMDown 0.94 (0.32%)1,283,744
BINDBIND Therapeutics, Inc.9.58 18 Apr 1:30AMUp 0.02 (0.21%)125,026
BIOCBiocept, Inc.4.95 18 Apr 1:25AMDown 0.26 (4.99%)12,421
BIODBiodel Inc.2.38 18 Apr 1:29AMDown 0.02 (0.83%)54,860
BIOFBioFuel Energy Corp.7.72 18 Apr 1:30AMUp 1.66 (27.39%)7,057,911
BIOLBIOLASE, Inc.2.24 18 Apr 1:30AMDown 0.11 (4.68%)193,141
BIOSBioScrip Inc.7.21 18 Apr 1:30AMDown 0.26 (3.48%)1,637,926
BIRTActuate Corporation5.78 18 Apr 1:30AM 0.00 (0.00%)154,023
BJRIBJ's Restaurants, Inc.29.76 18 Apr 1:30AMDown 0.26 (0.87%)235,970
BKEPBlueknight Energy Partners, L.P.9.22 18 Apr 1:27AMUp 0.13 (1.39%)6,542
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last