Skip to search.
 BSE Up0.95% NSE Up1.00%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,576.63 Up 23.69(0.43%) 10:50pm
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Incorporated38.25 10:49pmUp 0.40 (1.06%)134,050
BANFBancFirst Corporation93.85 10:50pmUp 0.20 (0.21%)11,836
BANRBanner Corporation56.88 10:47pmUp 0.45 (0.80%)31,858
BASIBioanalytical Systems, Inc.0.87 10:33pmDown 0.02 (2.80%)9,270
BATRAThe Liberty Braves Group21.05 10:43pmDown 0.69 (3.17%)11,392
BATRKThe Liberty Braves Group21.05 10:48pmDown 0.65 (3.00%)39,209
BBBYBed Bath & Beyond Inc.40.34 10:50pmUp 0.37 (0.93%)618,186
BBGIBeasley Broadcast Group, Inc.7.20 10:43pmUp 0.13 (1.77%)12,296
BBOXBlack Box Corporation13.70 10:50pmDown 0.60 (4.20%)41,286
BBRGBravo Brio Restaurant Group, Inc.4.05 10:48pmUp 0.00 (0.00%)43,124
BBRYBlackBerry Limited7.22 10:50pmUp 0.09 (1.19%)1,510,706
BBSIBarrett Business Services, Inc.61.15 10:45pmUp 0.53 (0.87%)3,624
BCBPBCB Bancorp, Inc.13.61 10:21pmUp 0.06 (0.47%)1,424
BCLIBrainstorm Cell Therapeutics Inc.2.65 10:44pmDown 0.06 (2.04%)39,640
BCOMB Communications Ltd19.15 8:00pmDown 0.88 (4.39%)8
BCORBlucora, Inc.15.05 10:44pmUp 0.10 (0.67%)37,690
BCOVBrightcove Inc.7.85 10:44pmUp 0.15 (1.95%)29,107
BCPCBalchem Corporation83.19 10:42pmUp 0.87 (1.06%)12,691
BCRXBioCryst Pharmaceuticals, Inc.6.06 10:50pmUp 0.14 (2.37%)181,052
BCTFBancorp 34, Inc.12.80 2:30amDown 0.10 (0.78%)147
BDEBlack Diamond, Inc.5.95 10:50pm 0.00 (0.00%)18,443
BDGEBridge Bancorp, Inc.36.45 10:45pmUp 0.50 (1.39%)15,875
BDSIBioDelivery Sciences International, Inc.1.85 10:49pmDown 0.05 (2.63%)58,638
BEATBioTelemetry, Inc.21.85 10:49pmDown 0.20 (0.91%)59,804
BEAVB/E Aerospace, Inc.61.52 10:49pmUp 0.36 (0.59%)417,109
BEBEBebe Stores, Inc.5.12 9:14pmUp 0.11 (2.20%)1,400
BECNBeacon Roofing Supply, Inc.45.53 10:50pmUp 0.73 (1.62%)95,671
BELFABel Fuse Inc.25.23 9:12pmDown 0.36 (1.41%)310
BELFBBel Fuse Inc.32.00 10:50pmUp 0.55 (1.75%)8,775
BFINBankFinancial Corporation13.82 10:28pmUp 0.04 (0.29%)1,736
BGCPBGC Partners, Inc.10.88 10:50pmUp 0.08 (0.77%)212,939
BGFVBig 5 Sporting Goods Corporation15.65 10:48pmUp 0.30 (1.95%)117,289
BGNEBeiGene, Ltd.33.21 10:40pmUp 0.82 (2.52%)45,363
BHACBarington/Hilco Acquisition Corp.10.15 13 Jan 2:30am 0.00 (0.00%)0
BHBKBlue Hills Bancorp, Inc.17.55 10:44pmUp 0.10 (0.57%)25,302
BIDUBaidu, Inc.175.80 10:50pmDown 0.17 (0.10%)803,374
BIIBBiogen Inc.273.27 10:49pmDown 2.75 (1.00%)903,682
BIOCBiocept, Inc.1.52 10:44pmUp 0.09 (6.29%)811,218
BIOLBIOLASE, Inc.1.60 10:25pmDown 0.08 (4.76%)217,441
BIOPBioptix, Inc.3.25 10:43pmDown 0.12 (3.46%)39,388
BIOSBioScrip, Inc.1.28 10:47pm 0.00 (0.00%)327,987
BJRIBJ's Restaurants, Inc.35.90 10:49pmUp 0.10 (0.28%)46,711
BKEPBlueknight Energy Partners, L.P.7.30 10:50pm 0.00 (0.00%)18,526
BKMUBank Mutual Corporation9.55 10:50pmDown 0.05 (0.52%)17,656
BKSCBank of South Carolina Corporation21.70 21 Jan 2:30amUp 0.08 (0.38%)0
BLBlackLine, Inc.28.41 10:50pmUp 0.96 (3.50%)51,788
BLBDBlue Bird Corporation16.10 10:48pmDown 0.15 (0.92%)8,081
BLCMBellicum Pharmaceuticals, Inc.12.21 10:49pmDown 0.15 (1.21%)104,396
BLDPBallard Power Systems Inc.2.00 10:49pmUp 0.04 (2.04%)280,393
BLDRBuilders FirstSource, Inc.11.22 10:50pmUp 0.43 (3.99%)926,351
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last