Skip to search.
 BSE Down0.05% NSE Down0.09%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,218.92 Up 6.71(0.13%) 27 Aug 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 252 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AAAPAdvanced Accelerator Applications S.A.33.26 27 Aug 1:30amUp 0.21 (0.64%)43,463
AALAmerican Airlines Group Inc.36.23 27 Aug 1:30amDown 0.49 (1.33%)6,257,687
AAMEAtlantic American Corp.3.54 27 Aug 1:29amUp 0.05 (1.43%)16,651
AAOIApplied Optoelectronics, Inc.16.37 27 Aug 1:30amUp 0.26 (1.61%)610,002
AAONAAON Inc.27.68 27 Aug 1:30amDown 0.24 (0.86%)46,083
AAPCAtlantic Alliance Partnership Corp.10.08 25 Aug 10:39pm 0.00 (0.00%)0
AAPLApple Inc.106.94 27 Aug 1:30amDown 0.63 (0.59%)27,766,291
AAWWAtlas Air Worldwide Holdings, Inc.36.34 27 Aug 1:30amUp 1.13 (3.21%)679,832
ABACAoxin Tianli Group, Inc.0.80 27 Aug 1:28amDown 0.01 (1.19%)63,122
ABAXAbaxis, Inc.50.39 27 Aug 1:30amUp 0.64 (1.29%)65,717
ABCBAmeris Bancorp34.01 27 Aug 1:30amUp 0.02 (0.06%)91,031
ABCDCambium Learning Group, Inc.4.63 27 Aug 1:30amUp 0.02 (0.43%)3,318
ABCOThe Advisory Board Company42.06 27 Aug 1:30amDown 0.13 (0.31%)194,481
ABEOAbeona Therapeutics Inc.4.31 27 Aug 1:29amUp 0.03 (0.70%)39,658
ABILAbility Inc.4.33 27 Aug 1:29amUp 0.13 (3.10%)105,713
ABIOARCA biopharma, Inc.2.85 27 Aug 1:27amDown 0.03 (1.04%)36,169
ABMDABIOMED, Inc.118.76 27 Aug 1:30amUp 1.82 (1.56%)262,123
ABTLAutobytel Inc.15.89 27 Aug 1:30amDown 0.18 (1.12%)129,368
ABTXAllegiance Bancshares, Inc.26.28 27 Aug 1:30amUp 0.10 (0.38%)31,662
ABUSArbutus Biopharma Corporation3.69 27 Aug 1:30amUp 0.03 (0.82%)44,564
ABYAtlantica Yield plc19.13 27 Aug 1:30amDown 0.09 (0.47%)204,175
ACADACADIA Pharmaceuticals Inc.32.86 27 Aug 1:30amUp 0.56 (1.73%)1,472,133
ACASAmerican Capital, Ltd.16.68 27 Aug 1:30amUp 0.01 (0.06%)749,079
ACATArctic Cat Inc.14.85 27 Aug 1:30amDown 0.04 (0.27%)83,135
ACBIAtlantic Capital Bancshares, Inc.15.41 27 Aug 1:30amDown 0.06 (0.39%)51,684
ACETAceto Corp.20.16 27 Aug 1:30amDown 5.53 (21.53%)2,623,764
ACFCAtlantic Coast Financial Corporation6.48 27 Aug 1:27amUp 0.10 (1.57%)215,020
ACGLArch Capital Group Ltd.79.26 27 Aug 1:30amDown 0.22 (0.28%)252,776
ACHCAcadia Healthcare Company, Inc.50.75 27 Aug 1:30amDown 0.25 (0.49%)745,918
ACHNAchillion Pharmaceuticals, Inc.8.54 27 Aug 1:30amDown 0.06 (0.70%)1,050,599
ACIAAcacia Communications, Inc.107.86 27 Aug 1:30amUp 6.71 (6.63%)2,585,523
ACIWACI Worldwide, Inc.18.76 27 Aug 1:30amUp 0.13 (0.70%)286,000
ACLSAxcelis Technologies Inc.11.79 27 Aug 1:30amUp 0.03 (0.26%)97,460
ACNBACNB Corp.27.10 27 Aug 1:30amDown 0.10 (0.37%)3,012
ACORAcorda Therapeutics, Inc.24.30 27 Aug 1:30amDown 0.18 (0.74%)414,174
ACPWActive Power Inc.0.36 27 Aug 1:27amDown 0.01 (2.84%)37,937
ACRSAclaris Therapeutics, Inc.21.34 27 Aug 1:30amUp 1.11 (5.49%)92,707
ACRXAcelRx Pharmaceuticals, Inc.3.21 27 Aug 1:30amDown 0.03 (0.93%)193,362
ACSFAmerican Capital Senior Floating, Ltd.11.11 27 Aug 1:29amDown 0.03 (0.27%)25,027
ACSTAcasti Pharma Inc.1.36 27 Aug 1:05amUp 0.04 (3.02%)6,613
ACTAActua Corporation10.02 27 Aug 1:30amDown 0.08 (0.79%)47,930
ACTGAcacia Research Corporation5.87 27 Aug 1:30amDown 0.19 (3.14%)543,048
ACTSActions Semiconductor Co., Ltd.2.03 27 Aug 1:25amDown 0.18 (8.14%)41,223
ACURAcura Pharmaceuticals, Inc.1.64 27 Aug 1:24amDown 0.07 (4.09%)25,960
ACXMAcxiom Corporation25.75 27 Aug 1:30amUp 0.02 (0.08%)300,059
ADAPAdaptimmune Therapeutics plc7.15 27 Aug 1:30amUp 0.23 (3.32%)77,232
ADBEAdobe Systems Incorporated102.06 27 Aug 1:30amUp 0.37 (0.36%)1,834,580
ADESAdvanced Emissions Solutions, Inc.7.35 27 Aug 1:30amUp 0.05 (0.68%)51,828
ADHDAlcobra Ltd.5.01 27 Aug 1:30amUp 0.03 (0.60%)41,202
ADIAnalog Devices, Inc.62.96 27 Aug 1:30amUp 0.24 (0.38%)2,144,860
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 252 | First | Previous | Next | Last