Skip to search.
 BSE Up0.59% NSE Up0.50%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,838.58 Up 23.68(0.41%) 18 Feb 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 247 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AAAPAdvanced Accelerator Applications S.A.36.14 18 Feb 2:30amUp 0.24 (0.67%)147,440
AALAmerican Airlines Group Inc.46.91 18 Feb 2:30amDown 0.06 (0.13%)4,581,604
AAMEAtlantic American Corporation3.90 18 Feb 1:56amUp 0.01 (0.28%)886
AAOIApplied Optoelectronics, Inc.37.27 18 Feb 2:30amUp 1.48 (4.14%)629,469
AAONAAON, Inc.34.35 18 Feb 2:30amDown 0.60 (1.72%)166,861
AAPCAtlantic Alliance Partnership Corp.25.62 18 Feb 2:27amUp 7.62 (42.35%)9,207
AAPLApple Inc.135.72 18 Feb 2:30amUp 0.38 (0.28%)22,198,197
AAWWAtlas Air Worldwide Holdings, Inc.53.70 18 Feb 2:30amDown 0.30 (0.56%)135,535
ABACAoxin Tianli Group, Inc.2.70 18 Feb 2:27amDown 0.55 (16.92%)132,435
ABAXAbaxis, Inc.49.66 18 Feb 2:30amUp 0.61 (1.24%)91,190
ABCBAmeris Bancorp48.75 18 Feb 2:30amUp 0.20 (0.41%)205,498
ABCDCambium Learning Group, Inc.4.80 18 Feb 2:30amUp 0.12 (2.56%)60,413
ABCOThe Advisory Board Company46.15 18 Feb 2:30amDown 1.10 (2.33%)735,950
ABEOAbeona Therapeutics Inc.6.00 18 Feb 2:30amDown 0.15 (2.44%)611,021
ABILAbility Inc.2.85 17 Feb 10:19pmUp 0.02 (0.67%)4,470
ABIOARCA biopharma, Inc.2.55 18 Feb 2:29amUp 0.05 (2.00%)40,152
ABMDABIOMED, Inc.116.57 18 Feb 2:30amUp 2.32 (2.03%)548,470
ABTLAutobytel Inc.13.06 18 Feb 2:30amUp 0.06 (0.46%)51,837
ABTXAllegiance Bancshares, Inc.36.10 18 Feb 2:30amUp 0.70 (1.98%)56,619
ABUSArbutus Biopharma Corporation2.70 18 Feb 2:30am 0.00 (0.00%)49,633
ABYAtlantica Yield plc21.31 18 Feb 2:30amUp 0.13 (0.61%)306,030
ACADACADIA Pharmaceuticals Inc.39.28 18 Feb 2:30amUp 0.06 (0.15%)1,674,691
ACATArctic Cat Inc.18.55 18 Feb 2:30amUp 0.03 (0.16%)279,458
ACBIAtlantic Capital Bancshares, Inc.19.20 18 Feb 2:30amDown 0.35 (1.79%)79,825
ACETAceto Corporation15.71 18 Feb 2:30amUp 0.09 (0.54%)263,489
ACFCAtlantic Coast Financial Corporation7.64 18 Feb 2:30amDown 0.08 (1.04%)15,165
ACGLArch Capital Group Ltd.94.02 18 Feb 2:30amDown 0.02 (0.02%)390,658
ACHCAcadia Healthcare Company, Inc.42.59 18 Feb 2:30amUp 0.67 (1.60%)1,147,437
ACHNAchillion Pharmaceuticals, Inc.4.27 18 Feb 2:30am 0.00 (0.00%)1,338,970
ACIAAcacia Communications, Inc.66.58 18 Feb 2:30amUp 2.39 (3.72%)1,495,343
ACIUAC Immune SA12.71 18 Feb 2:29amDown 0.01 (0.08%)20,268
ACIWACI Worldwide, Inc.19.90 18 Feb 2:30amUp 0.22 (1.12%)376,337
ACLSAxcelis Technologies, Inc.15.80 18 Feb 2:30am 0.00 (0.00%)100,530
ACNBACNB Corporation29.45 18 Feb 2:30amUp 0.15 (0.51%)7,120
ACORAcorda Therapeutics, Inc.25.30 18 Feb 2:30am 0.00 (0.00%)542,234
ACRSAclaris Therapeutics, Inc.27.88 18 Feb 2:30amUp 0.41 (1.49%)121,548
ACRXAcelRx Pharmaceuticals, Inc.3.10 18 Feb 2:30am 0.00 (0.00%)178,015
ACSFAmerican Capital Senior Floating, Ltd.12.65 18 Feb 2:30amDown 0.15 (1.17%)38,361
ACSTAcasti Pharma Inc.1.33 18 Feb 2:30amUp 0.06 (4.72%)211,468
ACTAActua Corporation13.95 18 Feb 2:30amDown 0.15 (1.06%)77,656
ACTGAcacia Research Corporation5.90 18 Feb 2:30amUp 0.10 (1.72%)174,199
ACURAcura Pharmaceuticals, Inc.0.86 18 Feb 2:30amDown 0.03 (3.27%)838,888
ACXMAcxiom Corporation29.28 18 Feb 2:30amUp 0.40 (1.39%)509,767
ADAPAdaptimmune Therapeutics plc4.11 18 Feb 2:30amDown 0.08 (1.91%)40,057
ADBEAdobe Systems Incorporated119.67 18 Feb 2:30amUp 0.74 (0.62%)2,143,337
ADESAdvanced Emissions Solutions, Inc.11.62 18 Feb 2:30amDown 0.11 (0.94%)45,358
ADHDAlcobra Ltd.1.25 18 Feb 2:30amUp 0.02 (1.63%)455,736
ADIAnalog Devices, Inc.82.48 18 Feb 2:30amUp 0.51 (0.62%)2,933,246
ADMAADMA Biologics, Inc.4.94 18 Feb 2:30amDown 0.03 (0.60%)22,111
ADMPAdamis Pharmaceuticals Corporation3.50 18 Feb 2:30am 0.00 (0.00%)208,051
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 247 | First | Previous | Next | Last