Skip to search.
 BSE Up0.15% NSE Up0.07%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,337.51 Up 70.67(1.66%) 13 Feb 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 251 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AAAPAdvanced Accelerator Applications S.A.25.01 13 Feb 2:29amUp 0.47 (1.92%)36,378
AALAmerican Airlines Group Inc.37.82 13 Feb 2:30amUp 1.33 (3.64%)9,412,821
AAMEAtlantic American Corp.4.30 13 Feb 2:12amDown 0.20 (4.44%)10,715
AAOIApplied Optoelectronics, Inc.15.30 13 Feb 2:30amUp 0.75 (5.15%)149,083
AAONAAON Inc.20.64 13 Feb 2:30amUp 0.18 (0.88%)81,399
AAPCAtlantic Alliance Partnership Corp.10.20 4 Feb 2:30am 0.00 (0.00%)2
AAPLApple Inc.93.99 13 Feb 2:30amUp 0.29 (0.31%)40,351,381
AAVLAvalanche Biotechnologies, Inc.4.80 13 Feb 2:30amUp 0.05 (1.05%)365,541
AAWWAtlas Air Worldwide Holdings, Inc.36.31 13 Feb 2:30amUp 0.84 (2.37%)463,194
ABACAoxin Tianli Group, Inc.0.63 13 Feb 2:25amDown 0.02 (2.76%)9,600
ABAXAbaxis, Inc.38.77 13 Feb 2:30amUp 0.12 (0.31%)300,265
ABCBAmeris Bancorp25.71 13 Feb 2:30amUp 0.62 (2.47%)314,224
ABCDCambium Learning Group, Inc.3.90 13 Feb 2:30amUp 0.23 (6.27%)25,264
ABCOThe Advisory Board Company40.25 13 Feb 2:30amUp 1.06 (2.70%)264,863
ABCWAnchor BanCorp Wisconsin Inc.40.55 13 Feb 2:30amDown 0.02 (0.05%)212,631
ABEOAbeona Therapeutics Inc.2.40 13 Feb 2:30amUp 0.09 (3.90%)36,620
ABGBAbengoa SA0.67 13 Feb 2:30amDown 0.01 (1.49%)27,915
ABILAbility Inc.6.02 13 Feb 2:29amDown 0.02 (0.33%)4,861
ABIOARCA biopharma, Inc.3.53 13 Feb 2:29amUp 0.09 (2.62%)7,210
ABMDABIOMED, Inc.73.03 13 Feb 2:30amUp 0.26 (0.36%)860,870
ABTLAutobytel Inc.15.99 13 Feb 2:30amUp 0.51 (3.29%)109,047
ABTXAllegiance Bancshares, Inc.17.20 13 Feb 2:30amUp 0.84 (5.13%)24,831
ABUSArbutus Biopharma Corporation3.00 13 Feb 2:30amUp 0.05 (1.69%)126,688
ABYAbengoa Yield plc13.73 13 Feb 2:30amUp 0.08 (0.59%)1,728,026
ACADACADIA Pharmaceuticals Inc.18.26 13 Feb 2:30amUp 0.71 (4.05%)2,409,503
ACATArctic Cat Inc.14.26 13 Feb 2:30amUp 0.71 (5.24%)328,061
ACBIAtlantic Capital Bancshares, Inc.12.23 13 Feb 2:30amUp 0.36 (3.03%)17,554
ACETAceto Corp.19.88 13 Feb 2:30amUp 0.11 (0.56%)157,318
ACFCAtlantic Coast Financial Corporation5.41 13 Feb 2:30amDown 0.08 (1.46%)10,230
ACGLArch Capital Group Ltd.68.40 13 Feb 2:29amUp 1.68 (2.52%)316,836
ACHCAcadia Healthcare Company, Inc.53.77 13 Feb 2:30amUp 0.60 (1.13%)760,643
ACHNAchillion Pharmaceuticals, Inc.6.07 13 Feb 2:30amUp 0.44 (7.82%)2,050,166
ACIWACI Worldwide, Inc.16.56 13 Feb 2:30amUp 0.15 (0.91%)519,216
ACLSAxcelis Technologies Inc.2.27 13 Feb 2:30amUp 0.02 (0.89%)510,225
ACNBACNB Corp.21.71 13 Feb 2:29amUp 0.16 (0.74%)1,979
ACORAcorda Therapeutics, Inc.33.63 13 Feb 2:30amUp 0.15 (0.45%)924,499
ACPWActive Power Inc.1.05 13 Feb 2:25amUp 0.04 (3.96%)72,369
ACRSAclaris Therapeutics, Inc.19.45 13 Feb 2:29amDown 0.45 (2.26%)17,767
ACRXAcelRx Pharmaceuticals, Inc.3.49 13 Feb 2:30amUp 0.17 (5.12%)353,944
ACSFAmerican Capital Senior Floating, Ltd.8.42 13 Feb 2:30amUp 0.10 (1.20%)25,097
ACSTAcasti Pharma Inc.1.35 13 Feb 2:06amDown 0.08 (5.59%)4,337
ACTAActua Corporation7.43 13 Feb 2:30amUp 0.03 (0.41%)137,001
ACTGAcacia Research Corporation3.46 13 Feb 2:30amUp 0.05 (1.47%)318,249
ACTSActions Semiconductor Co., Ltd.1.39 13 Feb 2:21amUp 0.04 (2.97%)13,610
ACURAcura Pharmaceuticals, Inc.2.17 13 Feb 2:06amUp 0.01 (0.46%)8,225
ACXMAcxiom Corporation19.56 13 Feb 2:30amUp 0.49 (2.57%)322,933
ADAPAdaptimmune Therapeutics plc7.85 13 Feb 2:30amUp 0.35 (4.67%)177,005
ADBEAdobe Systems Incorporated76.67 13 Feb 2:30amUp 1.73 (2.31%)4,368,740
ADHDAlcobra Ltd.5.61 13 Feb 2:30amUp 0.27 (5.06%)70,198
ADIAnalog Devices, Inc.49.64 13 Feb 2:29amUp 0.80 (1.64%)3,741,526
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 251 | First | Previous | Next | Last