Skip to search.
 BSE Down0.07% NSE Down0.11%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,097.63 Down 2.53(0.05%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 248 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AAAPAdvanced Accelerator Applications S.A.31.02 1:29amUp 0.51 (1.67%)162,025
AALAmerican Airlines Group Inc.35.80 1:30amDown 0.56 (1.54%)9,526,661
AAMEAtlantic American Corp.4.00 1:29amDown 0.25 (5.88%)5,124
AAOIApplied Optoelectronics, Inc.12.33 1:30amUp 0.09 (0.74%)191,061
AAONAAON Inc.26.55 1:30amUp 0.01 (0.04%)60,017
AAPCAtlantic Alliance Partnership Corp.10.02 25 Jul 10:00pmDown 0.29 (2.81%)545
AAPLApple Inc.97.34 1:30amDown 1.32 (1.34%)40,382,921
AAWWAtlas Air Worldwide Holdings, Inc.41.81 1:30amDown 0.20 (0.48%)125,207
ABACAoxin Tianli Group, Inc.0.80 1:03amDown 0.00 (0.55%)3,010
ABAXAbaxis, Inc.47.81 1:30amUp 1.45 (3.13%)359,587
ABCBAmeris Bancorp32.59 1:30amUp 0.66 (2.07%)272,646
ABCDCambium Learning Group, Inc.4.74 1:30amDown 0.11 (2.27%)23,380
ABCOThe Advisory Board Company37.82 1:30amDown 0.19 (0.50%)186,157
ABEOAbeona Therapeutics Inc.2.55 1:30amUp 0.05 (2.00%)54,525
ABILAbility Inc.4.45 1:30amDown 0.11 (2.43%)58,442
ABIOARCA biopharma, Inc.2.94 1:29amDown 0.05 (1.65%)8,974
ABMDABIOMED, Inc.114.62 1:30amDown 1.63 (1.40%)756,719
ABTLAutobytel Inc.15.22 1:30amUp 0.31 (2.08%)73,806
ABTXAllegiance Bancshares, Inc.25.23 1:30amDown 0.05 (0.20%)35,677
ABUSArbutus Biopharma Corporation4.21 1:30amUp 0.01 (0.24%)104,332
ABYAtlantica Yield plc20.67 1:30amDown 0.10 (0.48%)759,334
ACADACADIA Pharmaceuticals Inc.36.31 1:30amDown 0.24 (0.66%)1,493,429
ACASAmerican Capital, Ltd.16.45 1:30amUp 0.09 (0.55%)663,699
ACATArctic Cat Inc.18.12 1:30amUp 0.10 (0.55%)80,241
ACBIAtlantic Capital Bancshares, Inc.14.53 1:30amDown 0.05 (0.34%)29,033
ACETAceto Corp.24.87 1:30amDown 0.32 (1.27%)69,409
ACFCAtlantic Coast Financial Corporation6.08 1:30amUp 0.04 (0.66%)9,791
ACGLArch Capital Group Ltd.70.23 1:30amDown 0.17 (0.24%)234,073
ACHCAcadia Healthcare Company, Inc.54.18 1:30amDown 0.32 (0.59%)449,242
ACHNAchillion Pharmaceuticals, Inc.8.42 1:30amDown 0.18 (2.09%)857,101
ACIAAcacia Communications, Inc.63.38 1:30amUp 4.22 (7.13%)1,044,990
ACIWACI Worldwide, Inc.19.16 1:30amDown 0.16 (0.83%)345,732
ACLSAxcelis Technologies Inc.10.71 1:30amUp 0.02 (0.19%)51,579
ACNBACNB Corp.25.59 1:30amUp 0.08 (0.31%)12,463
ACORAcorda Therapeutics, Inc.26.05 1:30amUp 0.45 (1.76%)301,861
ACPWActive Power Inc.0.38 1:29amUp 0.00 (0.53%)111,066
ACRSAclaris Therapeutics, Inc.19.72 1:30amDown 1.19 (5.69%)56,664
ACRXAcelRx Pharmaceuticals, Inc.2.99 1:30amUp 0.01 (0.34%)123,054
ACSFAmerican Capital Senior Floating, Ltd.10.52 1:30amUp 0.03 (0.29%)54,812
ACSTAcasti Pharma Inc.1.55 1:29amUp 0.06 (4.03%)47,415
ACTAActua Corporation9.58 1:30amDown 0.10 (1.03%)59,847
ACTGAcacia Research Corporation4.63 1:30amDown 0.16 (3.34%)105,354
ACTSActions Semiconductor Co., Ltd.1.98 25 Jul 7:00pmUp 0.03 (1.53%)1,010
ACURAcura Pharmaceuticals, Inc.1.89 1:11amDown 0.08 (4.06%)16,869
ACXMAcxiom Corporation23.11 1:30amUp 0.07 (0.30%)445,263
ADAPAdaptimmune Therapeutics plc7.48 1:30amDown 0.10 (1.32%)71,899
ADBEAdobe Systems Incorporated97.32 1:30amDown 0.74 (0.75%)1,815,063
ADESAdvanced Emissions Solutions, Inc.6.51 1:30amDown 0.09 (1.36%)53,244
ADHDAlcobra Ltd.4.16 1:30amDown 0.03 (0.72%)47,566
ADIAnalog Devices, Inc.60.53 1:30amUp 0.13 (0.22%)1,195,634
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 248 | First | Previous | Next | Last