Skip to search.
 BSE Up1.09% NSE Up1.08%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,933.50 Up 31.74(0.65%) 28 May 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 251 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AAAPAdvanced Accelerator Applications S.A.28.99 28 May 1:30amUp 0.20 (0.69%)48,435
AALAmerican Airlines Group Inc.31.65 28 May 1:30amUp 0.14 (0.44%)8,573,689
AAMEAtlantic American Corp.3.56 28 May 1:30amUp 0.12 (3.49%)5,805
AAOIApplied Optoelectronics, Inc.10.18 28 May 1:30amDown 0.02 (0.20%)371,875
AAONAAON Inc.27.94 28 May 1:30amUp 0.14 (0.50%)197,126
AAPCAtlantic Alliance Partnership Corp.10.39 27 May 12:28am 0.00 (0.00%)0
AAPLApple Inc.100.35 28 May 1:30amDown 0.06 (0.06%)36,341,240
AAWWAtlas Air Worldwide Holdings, Inc.44.12 28 May 1:30amUp 0.02 (0.05%)245,163
ABACAoxin Tianli Group, Inc.0.67 28 May 12:52amUp 0.01 (1.52%)3,014
ABAXAbaxis, Inc.45.85 28 May 1:30amUp 0.77 (1.71%)114,789
ABCBAmeris Bancorp32.04 28 May 1:30amUp 0.23 (0.72%)133,475
ABCDCambium Learning Group, Inc.4.64 28 May 1:30amUp 0.01 (0.22%)21,649
ABCOThe Advisory Board Company32.34 28 May 1:30amDown 0.08 (0.25%)216,578
ABEOAbeona Therapeutics Inc.3.26 28 May 1:30amUp 0.04 (1.24%)141,167
ABILAbility Inc.2.83 28 May 1:29amDown 0.07 (2.41%)20,236
ABIOARCA biopharma, Inc.3.35 28 May 1:29amUp 0.01 (0.30%)4,444
ABMDABIOMED, Inc.99.74 28 May 1:30amUp 0.94 (0.95%)321,165
ABTLAutobytel Inc.14.86 28 May 1:30amUp 0.41 (2.84%)197,393
ABTXAllegiance Bancshares, Inc.24.13 28 May 1:30amUp 0.16 (0.67%)35,231
ABUSArbutus Biopharma Corporation4.10 28 May 1:30amDown 0.16 (3.76%)68,004
ABYAbengoa Yield plc17.83 28 May 1:30amUp 0.23 (1.31%)379,206
ACADACADIA Pharmaceuticals Inc.35.61 28 May 1:30amUp 0.71 (2.03%)1,524,768
ACASAmerican Capital, Ltd.16.08 28 May 1:30amUp 0.04 (0.25%)4,077,746
ACATArctic Cat Inc.15.86 28 May 1:30amUp 0.91 (6.09%)134,215
ACBIAtlantic Capital Bancshares, Inc.14.27 28 May 1:30amUp 0.05 (0.35%)25,948
ACETAceto Corp.22.31 28 May 1:30amUp 0.09 (0.41%)126,704
ACFCAtlantic Coast Financial Corporation6.42 28 May 1:30amUp 0.04 (0.63%)1,290
ACGLArch Capital Group Ltd.72.16 28 May 1:30amUp 0.29 (0.40%)149,804
ACHCAcadia Healthcare Company, Inc.58.07 28 May 1:30amUp 1.16 (2.04%)507,987
ACHNAchillion Pharmaceuticals, Inc.9.10 28 May 1:30amUp 0.05 (0.55%)912,630
ACIAAcacia Communications, Inc.38.00 28 May 1:30amUp 1.04 (2.81%)280,331
ACIWACI Worldwide, Inc.20.43 28 May 1:30amUp 0.37 (1.84%)374,235
ACLSAxcelis Technologies Inc.2.68 28 May 1:30am 0.00 (0.00%)310,441
ACNBACNB Corp.24.72 28 May 1:30amDown 0.28 (1.14%)10,750
ACORAcorda Therapeutics, Inc.27.29 28 May 1:30amUp 0.41 (1.53%)908,524
ACPWActive Power Inc.0.55 28 May 1:07amUp 0.02 (3.90%)22,802
ACRSAclaris Therapeutics, Inc.20.00 28 May 1:30amUp 0.30 (1.52%)65,415
ACRXAcelRx Pharmaceuticals, Inc.3.48 28 May 1:30amUp 0.06 (1.75%)91,348
ACSFAmerican Capital Senior Floating, Ltd.10.34 28 May 1:30amUp 0.08 (0.78%)50,398
ACSTAcasti Pharma Inc.1.50 27 May 8:33pmUp 0.01 (0.67%)430
ACTAActua Corporation9.31 28 May 1:30amDown 0.08 (0.85%)78,674
ACTGAcacia Research Corporation5.23 28 May 1:30amDown 0.09 (1.69%)227,104
ACTSActions Semiconductor Co., Ltd.1.89 28 May 1:14amUp 0.02 (1.07%)25,238
ACURAcura Pharmaceuticals, Inc.2.43 28 May 1:30amDown 0.10 (3.95%)4,849
ACXMAcxiom Corporation21.38 28 May 1:30amUp 0.25 (1.18%)537,251
ADAPAdaptimmune Therapeutics plc9.85 28 May 1:30amDown 0.15 (1.50%)88,220
ADBEAdobe Systems Incorporated100.14 28 May 1:30amUp 0.77 (0.77%)1,603,837
ADHDAlcobra Ltd.5.12 28 May 1:30amUp 0.10 (1.99%)69,971
ADIAnalog Devices, Inc.58.44 28 May 1:30amUp 0.15 (0.26%)1,000,832
ADMAADMA Biologics, Inc.7.38 28 May 1:30amUp 0.19 (2.64%)78,442
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 251 | First | Previous | Next | Last