Skip to search.
 BSE Down0.95% NSE Down1.10%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,102.24 Up 10.16(0.20%) 7:09PM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 246 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.52.13 7:09PMDown 0.58 (1.09%)589,510
AAMEAtlantic American Corp.3.96 7:00PM 0.00 (0.00%)5
AAOIApplied Optoelectronics, Inc.14.98 7:03PMUp 0.13 (0.87%)4,639
AAONAAON Inc.24.79 7:08PMUp 0.13 (0.51%)2,686
AAPLApple Inc.132.70 7:09PMUp 2.42 (1.86%)8,377,385
AAVLAvalanche Biotechnologies, Inc.35.88 7:09PMDown 1.69 (4.51%)40,575
AAWWAtlas Air Worldwide Holdings, Inc.43.35 7:08PMUp 0.29 (0.67%)2,491
ABACAoxin Tianli Group, Inc.1.74 7:00PMUp 0.02 (1.16%)75
ABAXAbaxis, Inc.63.82 7:06PMUp 0.20 (0.31%)2,963
ABCBAmeris Bancorp24.72 7:02PMDown 0.10 (0.40%)1,071
ABCDCambium Learning Group, Inc.3.18 7:00PMUp 0.08 (2.58%)2,393
ABCOThe Advisory Board Company52.05 7:08PMDown 0.19 (0.36%)8,789
ABCWAnchor BanCorp Wisconsin Inc.34.03 7:01PMDown 0.39 (1.13%)140
ABGBAbengoa SA16.24 7:00PMDown 0.13 (0.79%)1,361
ABIOARCA biopharma, Inc.0.90 7:05PMUp 0.02 (2.39%)20,002
ABMDABIOMED, Inc.68.86 7:02PMUp 0.03 (0.04%)1,765
ABTLAutobytel Inc.15.61 7:08PMDown 0.11 (0.70%)1,146
ABYAbengoa Yield plc34.66 7:00PMDown 0.07 (0.20%)1,275
ACADACADIA Pharmaceuticals Inc.37.64 7:08PMDown 0.72 (1.88%)57,316
ACATArctic Cat Inc.36.95 7:04PMUp 0.04 (0.11%)3,259
ACETAceto Corp.20.41 7:07PMUp 0.24 (1.19%)3,719
ACFCAtlantic Coast Financial Corporation4.18 25 Apr 1:29AMUp 0.02 (0.48%)29,665
ACFNAcorn Energy, Inc.0.42 7:06PMUp 0.00 (0.26%)4,943
ACGLArch Capital Group Ltd.61.45 7:08PMUp 0.22 (0.35%)6,505
ACHCAcadia Healthcare Company, Inc.72.90 7:08PMUp 0.30 (0.41%)6,049
ACHNAchillion Pharmaceuticals, Inc.10.27 7:09PMUp 0.21 (2.08%)93,261
ACIWACI Worldwide, Inc.22.31 7:08PMUp 0.04 (0.18%)13,771
ACLSAxcelis Technologies Inc.2.58 7:08PMDown 0.04 (1.44%)5,478
ACNBACNB Corp.20.97 7:00PMUp 0.08 (0.38%)2
ACORAcorda Therapeutics, Inc.33.07 7:05PMDown 0.05 (0.15%)6,835
ACPWActive Power Inc.2.42 7:07PMUp 0.02 (0.77%)13,088
ACRXAcelRx Pharmaceuticals, Inc.4.59 7:06PMUp 0.01 (0.22%)21,547
ACSFAmerican Capital Senior Floatin13.39 7:08PMUp 0.03 (0.19%)1,898
ACSTAcasti Pharma Inc.0.45 7:01PMUp 0.00 (0.02%)7,900
ACTAActua Corporation14.75 7:02PMUp 0.01 (0.07%)3,536
ACTGAcacia Research Corporation11.19 7:05PMUp 0.09 (0.81%)26,483
ACTSActions Semiconductor Co., Ltd.1.56 25 Apr 12:40AMDown 0.01 (0.57%)49,454
ACURAcura Pharmaceuticals, Inc.0.78 7:04PMUp 0.03 (3.84%)5,122
ACXMAcxiom Corporation18.41 7:08PMUp 0.08 (0.44%)39,677
ADATAuthentidate Holding Corp.0.21 7:00PMDown 0.00 (0.10%)1,300
ADBEAdobe Systems Incorporated76.58 7:08PMUp 0.04 (0.05%)75,123
ADEPAdept Technology Inc.6.38 7:00PMUp 0.01 (0.16%)309
ADHDAlcobra Ltd.5.84 7:08PMDown 0.06 (1.02%)5,262
ADIAnalog Devices, Inc.62.90 7:09PMUp 0.37 (0.59%)73,582
ADMAADMA Biologics, Inc.9.00 7:00PM 0.00 (0.00%)111
ADMPAdamis Pharmaceuticals Corporation4.85 7:05PMUp 0.02 (0.41%)6,635
ADMSAdamas Pharmaceuticals, Inc.17.95 7:00PMUp 0.25 (1.40%)400
ADNCAudience, Inc.5.48 7:06PMDown 0.16 (2.75%)2,045
ADPAutomatic Data Processing, Inc.84.82 7:08PMDown 0.18 (0.21%)64,202
ADROADURO BIOTECH, INC.35.46 7:08PMDown 0.54 (1.51%)10,467
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 246 | First | Previous | Next | Last