Skip to search.
 BSE Up0.00% NSE Down0.01%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,891.22 Up 27.86(0.57%) 2:46AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 244 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.52.66 1:30AMUp 1.40 (2.72%)9,003,971
AAMEAtlantic American Corp.3.96 27 Mar 7:35PMDown 0.06 (1.49%)102
AAOIApplied Optoelectronics, Inc.13.19 1:30AMDown 0.13 (0.98%)133,521
AAONAAON Inc.23.76 1:30AMUp 0.24 (1.02%)106,818
AAPLApple Inc.123.25 1:30AMDown 0.99 (0.80%)39,546,151
AAVLAvalanche Biotechnologies, Inc.38.60 1:30AMUp 0.20 (0.52%)475,620
AAWWAtlas Air Worldwide Holdings, Inc.44.25 1:30AMDown 0.37 (0.83%)122,146
ABACAoxin Tianli Group, Inc.1.58 1:29AMUp 0.07 (4.66%)8,265
ABAXAbaxis, Inc.64.40 1:30AMUp 0.17 (0.26%)84,123
ABCBAmeris Bancorp26.31 1:30AMDown 0.12 (0.45%)79,189
ABCDCambium Learning Group, Inc.3.19 1:29AMDown 0.03 (0.93%)33,404
ABCOThe Advisory Board Company52.42 1:30AMUp 1.32 (2.58%)167,479
ABCWAnchor BanCorp Wisconsin Inc.34.53 1:30AMDown 0.23 (0.66%)5,960
ABGBAbengoa SA18.10 1:30AMUp 1.27 (7.55%)97,693
ABIOARCA biopharma, Inc.0.77 1:29AMUp 0.01 (1.18%)58,212
ABMDABIOMED, Inc.70.31 1:30AMUp 1.28 (1.85%)337,208
ABTLAutobytel Inc.14.51 1:30AMUp 0.09 (0.62%)75,637
ABYAbengoa Yield plc33.87 1:30AMUp 1.32 (4.06%)763,671
ACADACADIA Pharmaceuticals Inc.31.96 1:30AMUp 1.59 (5.24%)2,174,153
ACATArctic Cat Inc.36.67 1:30AMUp 0.51 (1.41%)94,261
ACETAceto Corp.21.83 1:30AMDown 0.13 (0.59%)96,268
ACFCAtlantic Coast Financial Corporation4.01 1:18AMDown 0.01 (0.25%)902
ACFNAcorn Energy, Inc.0.52 1:26AM 0.00 (0.00%)94,418
ACGLArch Capital Group Ltd.61.84 1:30AMDown 0.10 (0.16%)331,298
ACHCAcadia Healthcare Company, Inc.71.99 1:30AMUp 1.31 (1.85%)328,139
ACHNAchillion Pharmaceuticals, Inc.10.16 1:30AMUp 0.16 (1.60%)2,343,666
ACIWACI Worldwide, Inc.21.51 1:30AMDown 0.01 (0.05%)579,572
ACLSAxcelis Technologies Inc.2.35 1:30AM 0.00 (0.00%)409,939
ACNBACNB Corp.20.25 27 Mar 10:41PMDown 0.04 (0.17%)960
ACORAcorda Therapeutics, Inc.34.20 1:30AMUp 1.26 (3.83%)585,306
ACPWActive Power Inc.2.14 1:30AMDown 0.06 (2.53%)47,657
ACRXAcelRx Pharmaceuticals, Inc.3.74 1:30AMDown 0.13 (3.36%)657,935
ACSFAmerican Capital Senior Floatin13.12 1:29AMDown 0.17 (1.28%)10,860
ACSTAcasti Pharma Inc.0.47 12:26AMDown 0.02 (3.72%)8,300
ACTAActua Corporation15.01 1:30AMDown 0.01 (0.07%)92,390
ACTGAcacia Research Corporation10.62 1:30AMDown 0.16 (1.48%)541,626
ACTSActions Semiconductor Co., Ltd.1.51 1:30AMUp 0.04 (2.72%)29,950
ACURAcura Pharmaceuticals, Inc.0.75 1:30AMDown 0.02 (2.47%)62,540
ACXMAcxiom Corporation18.57 1:30AMDown 0.07 (0.38%)284,477
ADATAuthentidate Holding Corp.0.31 1:29AMDown 0.01 (1.59%)33,638
ADBEAdobe Systems Incorporated73.31 1:30AMUp 0.34 (0.47%)2,085,213
ADEPAdept Technology Inc.6.06 1:30AMUp 0.01 (0.17%)149,605
ADHDAlcobra Ltd.6.07 1:30AMUp 0.17 (2.88%)260,727
ADIAnalog Devices, Inc.58.84 1:30AMUp 1.42 (2.48%)2,521,413
ADMAADMA Biologics, Inc.9.15 1:30AMDown 0.08 (0.87%)5,005
ADMPAdamis Pharmaceuticals Corporation5.39 1:30AMDown 0.15 (2.71%)187,644
ADMSAdamas Pharmaceuticals, Inc.17.50 1:30AMUp 0.78 (4.67%)39,122
ADNCAudience, Inc.4.63 1:30AMDown 0.07 (1.49%)127,215
ADPAutomatic Data Processing, Inc.84.63 1:30AMUp 0.22 (0.26%)1,424,992
ADSKAutodesk, Inc.58.72 1:30AM 0.00 (0.00%)2,385,033
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 244 | First | Previous | Next | Last