Skip to search.
 BSE Down1.00% NSE Down1.02%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,555.33 Up 15.25(0.28%) 21 Jan 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 248 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AAAPAdvanced Accelerator Applications S.A.28.61 21 Jan 2:30amUp 0.14 (0.49%)102,488
AALAmerican Airlines Group Inc.48.00 21 Jan 2:30amUp 0.74 (1.57%)5,611,793
AAMEAtlantic American Corporation3.75 21 Jan 2:24amDown 0.25 (6.25%)14,441
AAOIApplied Optoelectronics, Inc.30.58 21 Jan 2:30amUp 0.10 (0.33%)547,687
AAONAAON, Inc.32.70 21 Jan 2:30amUp 0.45 (1.40%)115,400
AAPCAtlantic Alliance Partnership Corp.9.80 21 Jan 12:00amDown 0.30 (2.97%)259
AAPLApple Inc.120.00 21 Jan 2:30amUp 0.22 (0.18%)32,597,892
AAWWAtlas Air Worldwide Holdings, Inc.50.85 21 Jan 2:30am 0.00 (0.00%)111,088
ABACAoxin Tianli Group, Inc.3.58 21 Jan 2:29amDown 0.07 (1.87%)17,370
ABAXAbaxis, Inc.48.48 21 Jan 2:30am 0.00 (0.00%)213,128
ABCBAmeris Bancorp43.20 21 Jan 2:30amUp 0.95 (2.25%)212,318
ABCDCambium Learning Group, Inc.5.16 21 Jan 2:30amUp 0.04 (0.78%)37,111
ABCOThe Advisory Board Company42.70 21 Jan 2:30amUp 1.15 (2.77%)1,703,671
ABEOAbeona Therapeutics Inc.5.00 21 Jan 2:30am 0.00 (0.00%)148,620
ABILAbility Inc.3.36 21 Jan 2:29amDown 0.02 (0.59%)7,845
ABIOARCA biopharma, Inc.2.70 21 Jan 2:20amUp 0.15 (5.88%)30,586
ABMDABIOMED, Inc.111.84 21 Jan 2:30amDown 0.37 (0.33%)388,409
ABTLAutobytel Inc.12.82 21 Jan 2:30amUp 0.22 (1.75%)23,022
ABTXAllegiance Bancshares, Inc.33.65 21 Jan 2:30amUp 0.45 (1.36%)21,940
ABUSArbutus Biopharma Corporation2.60 21 Jan 2:30amUp 0.05 (1.96%)202,566
ABYAtlantica Yield plc21.65 21 Jan 2:30amUp 0.33 (1.55%)586,752
ACADACADIA Pharmaceuticals Inc.31.02 21 Jan 2:30amDown 0.41 (1.30%)1,288,562
ACATArctic Cat Inc.13.15 21 Jan 2:30amUp 0.10 (0.77%)165,417
ACBIAtlantic Capital Bancshares, Inc.19.60 21 Jan 2:30amUp 0.05 (0.26%)86,713
ACETAceto Corporation19.75 21 Jan 2:30amUp 0.10 (0.51%)251,280
ACFCAtlantic Coast Financial Corporation7.34 21 Jan 2:30amUp 0.11 (1.52%)3,900
ACGLArch Capital Group Ltd.87.49 21 Jan 2:30amDown 0.19 (0.22%)206,610
ACHCAcadia Healthcare Company, Inc.38.47 21 Jan 2:30amUp 0.28 (0.73%)838,133
ACHNAchillion Pharmaceuticals, Inc.4.06 21 Jan 2:30amDown 0.03 (0.73%)714,109
ACIAAcacia Communications, Inc.62.46 21 Jan 2:30amDown 0.83 (1.31%)909,236
ACIUAC Immune SA12.60 21 Jan 2:30amDown 0.05 (0.40%)117,397
ACIWACI Worldwide, Inc.19.13 21 Jan 2:30amUp 0.25 (1.32%)333,428
ACLSAxcelis Technologies, Inc.15.25 21 Jan 2:30amDown 0.20 (1.29%)172,584
ACNBACNB Corporation29.85 21 Jan 2:30amUp 0.10 (0.34%)6,682
ACORAcorda Therapeutics, Inc.21.00 21 Jan 2:30amUp 0.30 (1.45%)617,727
ACRSAclaris Therapeutics, Inc.27.19 21 Jan 2:30amDown 0.56 (2.02%)329,108
ACRXAcelRx Pharmaceuticals, Inc.2.65 21 Jan 2:30amDown 0.05 (1.85%)166,956
ACSFAmerican Capital Senior Floating, Ltd.12.15 21 Jan 2:30amDown 0.35 (2.80%)117,899
ACSTAcasti Pharma Inc.1.26 21 Jan 2:29am 0.00 (0.00%)165,626
ACTAActua Corporation14.10 21 Jan 2:30amUp 0.10 (0.71%)56,734
ACTGAcacia Research Corporation5.85 21 Jan 2:30amUp 0.05 (0.86%)160,584
ACURAcura Pharmaceuticals, Inc.0.60 21 Jan 2:21amUp 0.03 (6.18%)93,154
ACXMAcxiom Corporation26.46 21 Jan 2:30amDown 0.19 (0.71%)614,811
ADAPAdaptimmune Therapeutics plc4.51 21 Jan 2:30amUp 0.03 (0.67%)59,657
ADBEAdobe Systems Incorporated110.71 21 Jan 2:30amUp 0.92 (0.84%)3,179,186
ADESAdvanced Emissions Solutions, Inc.9.49 21 Jan 2:30amUp 0.15 (1.61%)31,932
ADHDAlcobra Ltd.0.99 21 Jan 2:30amUp 0.01 (0.52%)687,416
ADIAnalog Devices, Inc.72.88 21 Jan 2:30amUp 0.44 (0.61%)1,811,606
ADMAADMA Biologics, Inc.5.06 21 Jan 2:30amUp 0.03 (0.60%)48,211
ADMPAdamis Pharmaceuticals Corporation3.15 21 Jan 2:30amUp 0.10 (3.28%)287,441
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 248 | First | Previous | Next | Last