Skip to search.
 BSE Down1.30% NSE Down1.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,263.19 Down 42.56(0.80%) 9:05pm
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 251 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AAAPAdvanced Accelerator Applications S.A.38.28 8:58pmDown 0.27 (0.70%)12,716
AALAmerican Airlines Group Inc.35.25 9:05pmDown 0.30 (0.84%)2,308,913
AAMEAtlantic American Corp.3.43 8:16pm 0.00 (0.00%)1,500
AAOIApplied Optoelectronics, Inc.21.40 9:05pmUp 0.26 (1.23%)132,771
AAONAAON Inc.28.26 9:00pmDown 0.15 (0.53%)24,381
AAPCAtlantic Alliance Partnership Corp.10.44 7:29pmUp 0.01 (0.10%)500
AAPLApple Inc.112.86 9:05pmUp 0.15 (0.13%)14,611,904
AAWWAtlas Air Worldwide Holdings, Inc.40.30 9:04pmDown 0.37 (0.91%)66,196
ABACAoxin Tianli Group, Inc.2.02 8:04pmDown 0.07 (3.35%)7,347
ABAXAbaxis, Inc.51.14 9:04pmDown 0.95 (1.82%)18,938
ABCBAmeris Bancorp35.19 9:05pmDown 0.47 (1.32%)15,074
ABCDCambium Learning Group, Inc.5.47 8:37pmDown 0.09 (1.62%)1,474
ABCOThe Advisory Board Company43.45 9:04pmDown 0.13 (0.30%)76,044
ABEOAbeona Therapeutics Inc.6.12 9:05pmDown 0.17 (2.70%)123,000
ABILAbility Inc.3.82 7:36pmDown 0.05 (1.29%)365
ABIOARCA biopharma, Inc.2.84 8:26pmDown 0.01 (0.35%)6,230
ABMDABIOMED, Inc.125.03 9:02pmUp 1.50 (1.21%)137,046
ABTLAutobytel Inc.16.89 8:48pmDown 0.22 (1.29%)4,223
ABTXAllegiance Bancshares, Inc.26.12 9:05pmDown 0.05 (0.19%)12,733
ABUSArbutus Biopharma Corporation3.99 9:03pmUp 0.03 (0.76%)28,811
ABYAtlantica Yield plc18.75 9:03pmDown 0.25 (1.29%)183,872
ACADACADIA Pharmaceuticals Inc.34.30 9:05pmDown 0.68 (1.94%)430,094
ACASAmerican Capital, Ltd.16.96 9:01pmDown 0.04 (0.24%)196,240
ACATArctic Cat Inc.14.64 9:05pmDown 0.32 (2.14%)23,923
ACBIAtlantic Capital Bancshares, Inc.14.83 8:57pmDown 0.17 (1.13%)5,397
ACETAceto Corp.19.27 9:05pmDown 0.29 (1.48%)62,269
ACFCAtlantic Coast Financial Corporation6.36 8:25pmDown 0.03 (0.47%)105
ACGLArch Capital Group Ltd.79.65 9:05pmDown 0.64 (0.80%)43,695
ACHCAcadia Healthcare Company, Inc.48.11 9:05pmDown 1.43 (2.89%)483,177
ACHNAchillion Pharmaceuticals, Inc.8.44 9:05pmDown 0.25 (2.82%)1,048,852
ACIAAcacia Communications, Inc.107.82 9:05pmDown 11.52 (9.66%)2,174,925
ACIUAC IMMUNE SA16.38 9:05pmUp 0.72 (4.60%)592,317
ACIWACI Worldwide, Inc.18.82 9:05pmDown 0.12 (0.63%)181,624
ACLSAxcelis Technologies Inc.12.87 9:02pmDown 0.23 (1.76%)24,597
ACNBACNB Corp.26.88 7:00pmDown 0.02 (0.07%)194
ACORAcorda Therapeutics, Inc.23.34 9:05pmDown 3.94 (14.46%)1,132,857
ACPWActive Power Inc.0.32 9:04pmUp 0.01 (2.41%)8,513
ACRSAclaris Therapeutics, Inc.24.85 9:05pmDown 0.01 (0.04%)21,901
ACRXAcelRx Pharmaceuticals, Inc.3.76 9:05pmUp 0.08 (2.08%)159,094
ACSFAmerican Capital Senior Floating, Ltd.11.09 9:02pmUp 0.18 (1.65%)32,391
ACSTAcasti Pharma Inc.1.89 8:45pm 0.00 (0.00%)9,871
ACTAActua Corporation11.75 9:05pmUp 1.48 (14.41%)411,665
ACTGAcacia Research Corporation6.28 9:05pmDown 0.05 (0.79%)147,757
ACTSActions Semiconductor Co., Ltd.2.11 7:31pmUp 0.03 (1.44%)2,050
ACURAcura Pharmaceuticals, Inc.1.55 8:47pmDown 0.11 (6.63%)9,635
ACXMAcxiom Corporation26.75 9:05pmDown 0.07 (0.26%)96,045
ADAPAdaptimmune Therapeutics plc7.08 9:05pmDown 0.04 (0.56%)21,339
ADBEAdobe Systems Incorporated107.09 9:05pmDown 0.38 (0.35%)721,592
ADESAdvanced Emissions Solutions, Inc.8.25 8:57pmDown 0.15 (1.79%)14,226
ADHDAlcobra Ltd.4.59 9:02pmDown 0.06 (1.29%)11,774
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 251 | First | Previous | Next | Last