Skip to search.
 BSE Up0.26% NSE Up0.12%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,087.07 Down 41.21(0.80%) 10:42pm
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 251 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.41.34 10:42pmUp 1.24 (3.09%)5,601,106
AAMEAtlantic American Corp.3.72 10:07pm 0.00 (0.00%)1,181
AAOIApplied Optoelectronics, Inc.18.67 10:38pmDown 0.78 (4.01%)158,011
AAONAAON Inc.21.71 10:41pmDown 0.48 (2.16%)66,710
AAPCAtlantic Alliance Partnership Corp.10.15 7:00pm 0.00 (0.00%)8
AAPLApple Inc.117.97 10:42pmDown 3.33 (2.75%)39,923,271
AAVLAvalanche Biotechnologies, Inc.15.21 10:41pmUp 0.49 (3.33%)169,894
AAWWAtlas Air Worldwide Holdings, Inc.48.90 10:41pmDown 0.25 (0.51%)284,926
ABACAoxin Tianli Group, Inc.1.07 9:02pmDown 0.03 (2.73%)5,903
ABAXAbaxis, Inc.49.66 10:40pmDown 0.40 (0.80%)98,214
ABCBAmeris Bancorp27.11 10:39pmUp 0.10 (0.37%)56,489
ABCDCambium Learning Group, Inc.4.82 10:39pmUp 0.12 (2.55%)30,637
ABCOThe Advisory Board Company58.65 10:41pmDown 1.25 (2.09%)104,930
ABCWAnchor BanCorp Wisconsin Inc.38.84 10:19pmUp 1.83 (4.94%)20,627
ABEOAbeona Therapeutics Inc.6.61 10:41pmUp 0.16 (2.48%)379,064
ABGBAbengoa SA7.74 10:38pmDown 3.32 (29.99%)195,088
ABIOARCA biopharma, Inc.1.08 10:39pmUp 0.01 (0.48%)90,380
ABMDABIOMED, Inc.76.74 10:41pmDown 0.72 (0.93%)452,124
ABTLAutobytel Inc.15.02 10:40pmDown 0.32 (2.09%)14,697
ABUSArbutus Biopharma Corporation10.30 10:40pmDown 0.53 (4.89%)100,856
ABYAbengoa Yield plc24.71 10:42pmDown 0.67 (2.65%)1,279,457
ACADACADIA Pharmaceuticals Inc.47.70 10:41pmDown 1.12 (2.28%)364,059
ACATArctic Cat Inc.27.60 10:35pmDown 1.01 (3.53%)52,240
ACETAceto Corp.23.05 10:38pmDown 0.38 (1.62%)71,940
ACFCAtlantic Coast Financial Corporation4.97 10:41pmUp 0.45 (9.96%)148,207
ACGLArch Capital Group Ltd.71.54 10:40pmUp 0.18 (0.25%)112,490
ACHCAcadia Healthcare Company, Inc.79.46 10:41pmDown 0.32 (0.39%)187,030
ACHNAchillion Pharmaceuticals, Inc.8.20 10:42pmDown 0.32 (3.76%)923,575
ACIWACI Worldwide, Inc.23.23 10:41pmDown 0.44 (1.86%)247,872
ACLSAxcelis Technologies Inc.2.88 10:41pmDown 0.07 (2.37%)723,426
ACNBACNB Corp.20.52 1 Aug 1:12am 0.00 (0.00%)0
ACORAcorda Therapeutics, Inc.34.22 10:42pmDown 0.14 (0.41%)255,084
ACPWActive Power Inc.1.95 10:05pmDown 0.03 (1.52%)15,712
ACRXAcelRx Pharmaceuticals, Inc.4.05 10:41pmDown 0.07 (1.70%)197,665
ACSFAmerican Capital Senior Floating, Ltd.12.40 10:30pmUp 0.02 (0.17%)10,184
ACSTAcasti Pharma Inc.0.39 9:59pmUp 0.03 (8.30%)24,647
ACTAActua Corporation14.25 10:34pmDown 0.48 (3.26%)53,770
ACTGAcacia Research Corporation8.98 10:40pmDown 0.43 (4.57%)144,986
ACTSActions Semiconductor Co., Ltd.1.46 10:25pm 0.00 (0.00%)7,800
ACURAcura Pharmaceuticals, Inc.0.77 10:35pmDown 0.01 (1.53%)36,128
ACXMAcxiom Corporation17.60 10:41pmDown 0.31 (1.73%)188,552
ADAPAdaptimmune Therapeutics plc15.09 10:29pmUp 0.04 (0.27%)61,379
ADATAuthentidate Holding Corp.0.14 8:09pmDown 0.00 (2.30%)1,939
ADBEAdobe Systems Incorporated81.06 10:41pmDown 0.93 (1.13%)805,455
ADEPAdept Technology Inc.7.32 10:30pmUp 0.16 (2.23%)22,924
ADHDAlcobra Ltd.7.48 10:26pmUp 0.09 (1.22%)49,663
ADIAnalog Devices, Inc.58.52 10:40pmUp 0.19 (0.33%)1,057,289
ADMAADMA Biologics, Inc.9.61 10:13pmUp 0.29 (3.11%)11,756
ADMPAdamis Pharmaceuticals Corporation4.17 10:17pmDown 0.02 (0.48%)2,494
ADMSAdamas Pharmaceuticals, Inc.24.45 10:42pmDown 0.31 (1.25%)65,784
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 251 | First | Previous | Next | Last