Skip to search.
 BSE Up0.20% NSE Up0.18%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,444.50 Up 27.14(0.50%) 3:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 250 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AAAPAdvanced Accelerator Applications S.A.30.14 2:30amUp 0.10 (0.33%)68,737
AALAmerican Airlines Group Inc.49.64 2:30amUp 1.59 (3.31%)9,850,774
AAMEAtlantic American Corporation3.95 12:49amUp 0.10 (2.60%)1,550
AAOIApplied Optoelectronics, Inc.24.74 2:30amDown 0.16 (0.64%)581,835
AAONAAON, Inc.33.05 2:30amUp 0.10 (0.30%)265,376
AAPCAtlantic Alliance Partnership Corp.7.60 9 Dec 8:00pmDown 2.30 (23.23%)294
AAPLApple Inc.113.95 2:30amUp 1.83 (1.63%)34,402,627
AAWWAtlas Air Worldwide Holdings, Inc.52.80 2:30amUp 0.80 (1.54%)197,666
ABACAoxin Tianli Group, Inc.3.39 2:29am 0.00 (0.00%)33,646
ABAXAbaxis, Inc.54.07 2:30amUp 0.28 (0.52%)111,203
ABCBAmeris Bancorp47.20 2:30amDown 0.10 (0.21%)150,005
ABCDCambium Learning Group, Inc.4.90 2:30amUp 0.12 (2.51%)85,166
ABCOThe Advisory Board Company33.95 2:30amDown 0.05 (0.15%)337,302
ABEOAbeona Therapeutics Inc.5.15 2:30amDown 0.65 (11.21%)573,647
ABILAbility Inc.3.32 2:29amUp 0.05 (1.53%)27,113
ABIOARCA biopharma, Inc.2.40 2:28amUp 0.05 (2.13%)26,758
ABMDABIOMED, Inc.116.92 2:30amDown 1.16 (0.98%)322,991
ABTLAutobytel Inc.14.88 2:30amUp 0.12 (0.81%)120,746
ABTXAllegiance Bancshares, Inc.33.95 2:30amUp 1.90 (5.93%)48,316
ABUSArbutus Biopharma Corporation3.25 2:29amUp 0.10 (3.17%)322,612
ABYAtlantica Yield plc18.17 2:30amUp 0.04 (0.22%)473,737
ACADACADIA Pharmaceuticals Inc.26.76 2:30amDown 0.48 (1.76%)1,410,533
ACASAmerican Capital, Ltd.17.69 2:30amUp 0.20 (1.14%)2,098,766
ACATArctic Cat Inc.16.29 2:30amUp 0.44 (2.78%)85,447
ACBIAtlantic Capital Bancshares, Inc.16.95 2:30amDown 0.05 (0.29%)135,501
ACETAceto Corporation21.41 2:30amDown 0.15 (0.70%)255,687
ACFCAtlantic Coast Financial Corporation7.12 2:24amUp 0.14 (2.01%)41,426
ACGLArch Capital Group Ltd.86.19 2:30amDown 0.06 (0.07%)526,125
ACHCAcadia Healthcare Company, Inc.36.84 2:30amDown 0.41 (1.10%)916,103
ACHNAchillion Pharmaceuticals, Inc.4.34 2:30amUp 0.11 (2.60%)1,405,283
ACIAAcacia Communications, Inc.66.89 2:30amDown 2.99 (4.28%)1,173,015
ACIUAC Immune SA14.93 2:30amUp 2.88 (23.90%)416,355
ACIWACI Worldwide, Inc.19.84 2:30am 0.00 (0.00%)544,259
ACLSAxcelis Technologies, Inc.13.80 2:30amUp 0.05 (0.36%)84,887
ACNBACNB Corporation32.10 2:30amUp 0.55 (1.74%)34,645
ACORAcorda Therapeutics, Inc.21.40 2:30amUp 0.20 (0.94%)368,712
ACRSAclaris Therapeutics, Inc.29.28 2:30amUp 0.31 (1.07%)286,537
ACRXAcelRx Pharmaceuticals, Inc.3.25 2:30amUp 0.10 (3.17%)332,615
ACSFAmerican Capital Senior Floating, Ltd.11.85 2:30amUp 0.10 (0.85%)24,248
ACSTAcasti Pharma Inc.1.27 2:29amDown 0.05 (3.96%)43,901
ACTAActua Corporation14.80 2:30amUp 0.45 (3.14%)231,881
ACTGAcacia Research Corporation7.55 2:30amUp 0.25 (3.42%)328,787
ACTSActions Semiconductor Co., Ltd.2.16 2:25amUp 0.02 (0.93%)38,301
ACURAcura Pharmaceuticals, Inc.1.00 2:29amUp 0.09 (9.30%)1,038,920
ACXMAcxiom Corporation27.30 2:30amUp 0.13 (0.48%)277,004
ADAPAdaptimmune Therapeutics plc4.16 2:30amDown 0.04 (0.95%)84,090
ADBEAdobe Systems Incorporated104.31 2:30amUp 0.81 (0.78%)2,620,553
ADESAdvanced Emissions Solutions, Inc.9.38 2:30amUp 0.05 (0.54%)57,821
ADHDAlcobra Ltd.1.99 2:30amDown 0.10 (4.78%)554,868
ADIAnalog Devices, Inc.73.14 2:30amDown 0.74 (1.00%)2,106,681
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 250 | First | Previous | Next | Last