Skip to search.
 BSE Up0.53% NSE Up0.45%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5,089.36 Down 1.43(0.03%) 2:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 247 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.42.61 1:30AMUp 0.14 (0.33%)16,113,065
AAMEAtlantic American Corp.3.40 1:30AM 0.00 (0.00%)3,822
AAOIApplied Optoelectronics, Inc.16.67 1:30AMUp 1.05 (6.72%)613,237
AAONAAON Inc.24.31 1:30AMUp 0.13 (0.54%)141,738
AAPCAtlantic Alliance Partnership Corp10.38 1:29AMDown 0.02 (0.18%)2,230
AAPLApple Inc.132.54 1:30AMUp 1.15 (0.88%)45,595,972
AAVLAvalanche Biotechnologies, Inc.38.03 1:30AMDown 0.80 (2.06%)204,109
AAWWAtlas Air Worldwide Holdings, Inc.57.14 1:30AMDown 0.51 (0.88%)307,995
ABACAoxin Tianli Group, Inc.1.68 12:12AMDown 0.02 (1.00%)685
ABAXAbaxis, Inc.52.69 1:30AMDown 0.36 (0.68%)81,575
ABCBAmeris Bancorp25.51 1:30AMDown 0.36 (1.39%)71,916
ABCDCambium Learning Group, Inc.3.84 1:29AMUp 0.05 (1.32%)62,653
ABCOThe Advisory Board Company47.01 1:30AMUp 0.01 (0.02%)120,863
ABCWAnchor BanCorp Wisconsin Inc.37.25 1:30AMUp 0.02 (0.05%)7,156
ABGBAbengoa SA16.39 1:29AMDown 0.18 (1.09%)39,183
ABIOARCA biopharma, Inc.0.77 1:30AMUp 0.01 (1.32%)98,499
ABMDABIOMED, Inc.63.45 1:30AMDown 1.62 (2.49%)739,885
ABTLAutobytel Inc.17.95 1:30AMUp 4.30 (31.50%)857,331
ABYAbengoa Yield plc38.40 1:30AMUp 0.41 (1.08%)1,425,272
ACADACADIA Pharmaceuticals Inc.40.55 1:29AMUp 0.33 (0.82%)802,654
ACATArctic Cat Inc.34.15 1:30AMUp 0.39 (1.16%)257,432
ACETAceto Corp.23.67 1:29AMUp 0.02 (0.08%)116,561
ACFCAtlantic Coast Financial Corporation4.37 1:30AMUp 0.01 (0.23%)750
ACFNAcorn Energy, Inc.0.56 1:30AMUp 0.03 (5.66%)107,959
ACGLArch Capital Group Ltd.64.49 1:30AMDown 0.47 (0.72%)448,743
ACHCAcadia Healthcare Company, Inc.71.45 1:30AMDown 0.12 (0.17%)284,500
ACHNAchillion Pharmaceuticals, Inc.9.23 1:30AMUp 0.12 (1.32%)4,080,971
ACIWACI Worldwide, Inc.23.79 1:30AMDown 0.20 (0.83%)484,858
ACLSAxcelis Technologies Inc.3.13 1:30AM 0.00 (0.00%)602,767
ACNBACNB Corp.20.30 22 May 11:45PMDown 0.46 (2.23%)374
ACORAcorda Therapeutics, Inc.32.01 1:30AMDown 0.25 (0.77%)476,003
ACPWActive Power Inc.2.14 1:30AMUp 0.02 (0.94%)119,064
ACRXAcelRx Pharmaceuticals, Inc.3.47 1:30AMUp 0.02 (0.58%)553,758
ACSFAmerican Capital Senior Floatin13.30 1:08AM 0.00 (0.00%)36,188
ACSTAcasti Pharma Inc.0.35 1:29AMDown 0.00 (0.29%)106,786
ACTAActua Corporation12.88 1:30AMDown 0.16 (1.23%)82,713
ACTGAcacia Research Corporation10.33 1:30AMDown 0.23 (2.18%)239,535
ACTSActions Semiconductor Co., Ltd.1.62 1:29AMUp 0.05 (3.18%)56,655
ACURAcura Pharmaceuticals, Inc.0.79 1:30AMDown 0.00 (0.60%)40,926
ACXMAcxiom Corporation17.00 1:30AMUp 0.42 (2.53%)1,246,558
ADAPADAPTIMMUNE LTD15.60 1:30AMUp 0.52 (3.45%)78,605
ADATAuthentidate Holding Corp.0.20 1:29AMDown 0.00 (2.00%)66,884
ADBEAdobe Systems Incorporated80.04 1:30AMDown 0.52 (0.65%)1,825,194
ADEPAdept Technology Inc.5.48 1:30AMUp 0.10 (1.86%)303,468
ADHDAlcobra Ltd.6.50 1:30AMUp 0.21 (3.34%)97,676
ADIAnalog Devices, Inc.67.10 1:29AMUp 1.61 (2.45%)3,561,352
ADMAADMA Biologics, Inc.8.46 1:29AMUp 0.02 (0.24%)3,500
ADMPAdamis Pharmaceuticals Corporation4.05 1:30AMUp 0.05 (1.25%)41,161
ADMSAdamas Pharmaceuticals, Inc.17.43 1:30AMDown 0.15 (0.85%)33,049
ADNCAudience, Inc.4.87 1:29AMUp 0.01 (0.21%)131,649
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 247 | First | Previous | Next | Last