Skip to search.
 BSE Down0.65% NSE Down0.63%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,817.59 Up 42.24(0.88%) 2:45am
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 249 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AAAPAdvanced Accelerator Applications S.A.34.10 1:30amDown 0.62 (1.79%)7,656
AALAmerican Airlines Group Inc.34.43 1:30amDown 0.26 (0.75%)8,829,819
AAMEAtlantic American Corp.4.18 29 Apr 10:15pm 0.00 (0.00%)200
AAOIApplied Optoelectronics, Inc.11.12 1:30amDown 0.08 (0.71%)509,160
AAONAAON Inc.26.82 1:30amUp 0.30 (1.13%)161,944
AAPCAtlantic Alliance Partnership Corp.10.30 1:28amDown 0.01 (0.10%)102
AAPLApple Inc.93.64 1:30amDown 0.10 (0.11%)48,165,492
AAVLAvalanche Biotechnologies, Inc.5.70 1:30amUp 0.06 (1.06%)229,580
AAWWAtlas Air Worldwide Holdings, Inc.40.81 1:30amUp 0.87 (2.18%)202,891
ABACAoxin Tianli Group, Inc.0.72 1:21amUp 0.06 (9.79%)22,580
ABAXAbaxis, Inc.44.54 1:30amDown 0.78 (1.72%)247,195
ABCBAmeris Bancorp31.40 1:30am 0.00 (0.00%)301,561
ABCDCambium Learning Group, Inc.4.67 1:30amUp 0.12 (2.64%)25,481
ABCOThe Advisory Board Company31.61 1:30amDown 0.03 (0.09%)524,565
ABEOAbeona Therapeutics Inc.2.69 1:30amDown 0.03 (1.10%)58,880
ABILAbility Inc.4.90 1:29amDown 2.42 (33.06%)232,572
ABIOARCA biopharma, Inc.4.14 1:30amDown 0.07 (1.66%)29,750
ABMDABIOMED, Inc.99.26 1:30amUp 2.12 (2.18%)898,845
ABTLAutobytel Inc.16.19 1:30amDown 0.41 (2.47%)224,817
ABTXAllegiance Bancshares, Inc.21.73 1:30amUp 0.68 (3.23%)253,220
ABUSArbutus Biopharma Corporation4.82 1:29amDown 0.13 (2.63%)83,872
ABYAbengoa Yield plc17.89 1:30amDown 0.14 (0.78%)317,441
ACADACADIA Pharmaceuticals Inc.33.00 1:30amUp 0.70 (2.17%)8,115,438
ACASAmerican Capital, Ltd.15.83 1:30amUp 0.03 (0.19%)1,176,091
ACATArctic Cat Inc.16.92 1:30amUp 0.29 (1.74%)130,534
ACBIAtlantic Capital Bancshares, Inc.14.23 1:30amUp 0.04 (0.28%)46,299
ACETAceto Corp.22.78 1:30amUp 0.35 (1.56%)210,337
ACFCAtlantic Coast Financial Corporation6.40 1:30amDown 0.02 (0.31%)20,562
ACGLArch Capital Group Ltd.71.19 1:30amUp 0.70 (0.99%)454,808
ACHCAcadia Healthcare Company, Inc.62.62 1:30amDown 0.57 (0.90%)783,321
ACHNAchillion Pharmaceuticals, Inc.8.82 1:30amUp 0.27 (3.16%)1,360,039
ACIWACI Worldwide, Inc.20.42 1:30amUp 0.43 (2.15%)563,091
ACLSAxcelis Technologies Inc.2.74 1:30amDown 0.12 (4.20%)1,051,393
ACNBACNB Corp.21.89 1:30amDown 0.18 (0.82%)11,095
ACORAcorda Therapeutics, Inc.27.19 1:30amUp 1.34 (5.18%)709,070
ACPWActive Power Inc.0.57 1:30amUp 0.00 (0.09%)112,042
ACRSAclaris Therapeutics, Inc.20.41 1:30amUp 1.93 (10.44%)27,172
ACRXAcelRx Pharmaceuticals, Inc.3.25 1:30amDown 0.13 (3.85%)462,702
ACSFAmerican Capital Senior Floating, Ltd.9.99 1:30amUp 0.11 (1.11%)29,423
ACSTAcasti Pharma Inc.1.41 29 Apr 9:17pm 0.00 (0.00%)0
ACTAActua Corporation9.87 1:30amUp 0.39 (4.11%)67,986
ACTGAcacia Research Corporation4.73 1:30amDown 0.09 (1.87%)491,462
ACTSActions Semiconductor Co., Ltd.1.60 1:28amDown 0.15 (8.69%)3,048
ACURAcura Pharmaceuticals, Inc.3.18 1:30amDown 0.10 (3.05%)10,707
ACXMAcxiom Corporation21.93 1:30amDown 0.04 (0.18%)346,948
ADAPAdaptimmune Therapeutics plc9.77 1:30amUp 0.08 (0.83%)67,436
ADBEAdobe Systems Incorporated94.90 1:30amUp 0.68 (0.72%)2,330,575
ADHDAlcobra Ltd.4.07 1:30amUp 0.06 (1.50%)99,039
ADIAnalog Devices, Inc.57.01 1:30amUp 0.69 (1.23%)1,703,952
ADMAADMA Biologics, Inc.6.99 1:30amUp 0.15 (2.19%)16,765
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 249 | First | Previous | Next | Last