Skip to search.
 BSE Up0.49% NSE Up0.60%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,972.67 Up 14.20(0.29%) 10:17pm
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 251 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.40.20 10:17pmUp 0.45 (1.13%)5,444,076
AAMEAtlantic American Corp.3.69 9:21pmUp 0.06 (1.65%)1,431
AAOIApplied Optoelectronics, Inc.17.43 10:14pmUp 0.10 (0.57%)71,739
AAONAAON Inc.22.47 10:17pmUp 0.08 (0.36%)182,771
AAPCAtlantic Alliance Partnership Corp.10.18 26 Jun 12:43am 0.00 (0.00%)0
AAPLApple Inc.125.23 10:17pmUp 0.70 (0.56%)22,949,194
AAVLAvalanche Biotechnologies, Inc.15.85 10:15pmUp 0.57 (3.73%)232,871
AAWWAtlas Air Worldwide Holdings, Inc.55.23 10:16pmUp 0.73 (1.34%)268,762
ABACAoxin Tianli Group, Inc.1.36 10:05pmDown 0.03 (2.17%)6,337
ABAXAbaxis, Inc.51.07 10:15pmDown 0.10 (0.20%)31,865
ABCBAmeris Bancorp25.05 10:12pmDown 0.31 (1.22%)136,844
ABCDCambium Learning Group, Inc.4.21 10:17pm 0.00 (0.00%)58,310
ABCOThe Advisory Board Company53.74 10:15pmUp 0.41 (0.77%)120,346
ABCWAnchor BanCorp Wisconsin Inc.38.24 9:57pmUp 0.24 (0.63%)4,273
ABEOAbeona Therapeutics Inc.4.95 10:17pmDown 0.86 (14.80%)721,494
ABGBAbengoa SA15.76 10:07pmDown 0.20 (1.25%)2,972
ABIOARCA biopharma, Inc.1.03 10:12pmUp 0.03 (2.99%)215,489
ABMDABIOMED, Inc.64.99 10:16pmDown 0.34 (0.52%)135,664
ABTLAutobytel Inc.15.98 10:16pmUp 0.72 (4.72%)101,340
ABYAbengoa Yield plc31.64 10:15pmDown 0.58 (1.80%)201,237
ACADACADIA Pharmaceuticals Inc.41.46 10:16pmUp 1.60 (4.01%)389,772
ACATArctic Cat Inc.33.14 10:15pmDown 0.04 (0.12%)38,760
ACETAceto Corp.24.56 10:12pmDown 0.06 (0.24%)22,740
ACFCAtlantic Coast Financial Corporation4.42 9:07pmUp 0.03 (0.68%)4,600
ACFNAcorn Energy, Inc.0.44 9:58pmUp 0.01 (1.19%)22,374
ACGLArch Capital Group Ltd.66.83 10:16pmUp 0.45 (0.67%)167,819
ACHCAcadia Healthcare Company, Inc.77.31 10:16pmUp 1.81 (2.40%)311,973
ACHNAchillion Pharmaceuticals, Inc.8.69 10:17pmUp 0.14 (1.64%)1,104,302
ACIWACI Worldwide, Inc.24.42 10:15pmDown 0.15 (0.61%)236,205
ACLSAxcelis Technologies Inc.2.94 10:17pmUp 0.04 (1.38%)147,091
ACNBACNB Corp.20.75 9:31pmUp 0.40 (1.97%)2,686
ACORAcorda Therapeutics, Inc.33.58 10:17pmUp 0.14 (0.43%)321,045
ACPWActive Power Inc.2.05 10:05pmUp 0.05 (2.71%)24,908
ACRXAcelRx Pharmaceuticals, Inc.4.21 10:17pmUp 0.21 (5.25%)237,356
ACSFAmerican Capital Senior Floating, Ltd.12.84 10:16pmDown 0.08 (0.61%)13,211
ACSTAcasti Pharma Inc.0.31 10:11pmDown 0.01 (1.72%)98,268
ACTAActua Corporation14.33 10:11pmUp 0.23 (1.63%)24,388
ACTGAcacia Research Corporation8.76 10:17pmUp 0.13 (1.48%)235,733
ACTSActions Semiconductor Co., Ltd.1.55 10:02pm 0.00 (0.00%)36,697
ACURAcura Pharmaceuticals, Inc.0.99 10:02pmUp 0.05 (5.00%)152,504
ACXMAcxiom Corporation17.49 10:17pmDown 0.30 (1.69%)156,171
ADAPAdaptimmune Therapeutics plc18.56 10:17pmUp 0.54 (3.00%)39,269
ADATAuthentidate Holding Corp.0.19 9:41pmDown 0.03 (11.90%)32,989
ADBEAdobe Systems Incorporated81.15 10:17pmDown 0.13 (0.16%)1,598,084
ADEPAdept Technology Inc.7.15 10:17pmUp 0.27 (3.92%)25,958
ADHDAlcobra Ltd.6.34 10:17pmUp 0.05 (0.72%)164,161
ADIAnalog Devices, Inc.63.88 10:17pmDown 0.11 (0.17%)668,427
ADMAADMA Biologics, Inc.9.24 9:14pmUp 0.14 (1.54%)8,267
ADMPAdamis Pharmaceuticals Corporation4.10 9:59pmDown 0.09 (2.15%)7,829
ADMSAdamas Pharmaceuticals, Inc.26.07 10:17pmUp 0.19 (0.71%)52,110
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 251 | First | Previous | Next | Last