Skip to search.
 BSE Down0.72% NSE Down0.82%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,967.14 Down 12.76(0.26%) 3:45AM
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 244 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.48.95 2:30AMUp 0.18 (0.37%)6,710,356
AAMEAtlantic American Corp.3.93 1:34AMDown 0.10 (2.43%)606
AAOIApplied Optoelectronics, Inc.12.88 2:30AMDown 0.14 (1.08%)301,088
AAONAAON Inc.22.29 2:30AMDown 0.22 (0.98%)118,915
AAPLApple Inc.128.54 2:30AMDown 0.82 (0.63%)31,652,276
AAVLAvalanche Biotechnologies, Inc.36.61 2:30AMUp 1.92 (5.53%)244,145
AAWWAtlas Air Worldwide Holdings, Inc.46.08 2:30AMDown 0.83 (1.77%)206,393
ABACAoxin Tianli Group, Inc.1.46 12:59AMUp 0.01 (0.83%)3,715
ABAXAbaxis, Inc.62.11 2:30AMUp 0.32 (0.52%)134,568
ABCBAmeris Bancorp25.44 2:30AMDown 0.32 (1.24%)30,473
ABCDCambium Learning Group, Inc.2.74 2:29AMUp 0.01 (0.37%)32,570
ABCOThe Advisory Board Company53.72 2:30AMDown 0.16 (0.30%)232,042
ABCWAnchor BanCorp Wisconsin Inc.34.11 2:30AMDown 0.34 (0.99%)7,462
ABGBAbengoa SA16.79 2:30AMUp 0.05 (0.30%)35,649
ABIOARCA biopharma, Inc.0.77 2:28AMUp 0.07 (9.59%)508,042
ABMDABIOMED, Inc.61.24 2:29AMUp 1.09 (1.81%)305,735
ABTLAutobytel Inc.14.52 2:30AMUp 0.69 (4.99%)186,902
ABYAbengoa Yield plc32.62 2:30AMUp 0.01 (0.03%)444,503
ACADACADIA Pharmaceuticals Inc.38.14 2:30AM 0.00 (0.00%)1,167,618
ACATArctic Cat Inc.37.76 2:30AMDown 0.18 (0.47%)92,434
ACETAceto Corp.20.89 2:30AMDown 0.17 (0.81%)141,934
ACFCAtlantic Coast Financial Corporation3.98 2:30AMUp 0.03 (0.76%)401
ACFNAcorn Energy, Inc.0.71 2:30AMUp 0.03 (4.01%)107,314
ACGLArch Capital Group Ltd.59.35 2:30AMDown 0.13 (0.22%)500,109
ACHCAcadia Healthcare Company, Inc.65.59 2:30AMUp 0.20 (0.31%)529,858
ACHNAchillion Pharmaceuticals, Inc.11.63 2:30AMDown 0.51 (4.20%)5,598,730
ACIWACI Worldwide, Inc.20.02 2:30AMDown 0.13 (0.65%)621,204
ACLSAxcelis Technologies Inc.2.80 2:30AMDown 0.03 (1.06%)427,786
ACNBACNB Corp.20.29 2:26AMDown 0.23 (1.10%)1,247
ACORAcorda Therapeutics, Inc.35.74 2:30AMUp 0.54 (1.53%)473,051
ACPWActive Power Inc.2.28 2:29AM 0.00 (0.00%)99,752
ACRXAcelRx Pharmaceuticals, Inc.9.11 2:30AMUp 0.18 (2.02%)372,636
ACSFAmerican Capital Senior Floating, Ltd.13.28 2:30AMDown 0.08 (0.60%)39,936
ACSTAcasti Pharma Inc.0.50 2:28AMDown 0.00 (0.26%)112,359
ACTAActua Corporation15.30 2:30AMDown 0.36 (2.30%)136,011
ACTGAcacia Research Corporation12.00 2:30AMDown 0.26 (2.12%)723,283
ACTSActions Semiconductor Co., Ltd.1.63 2:29AMUp 0.03 (1.87%)36,996
ACURAcura Pharmaceuticals, Inc.0.74 2:28AMDown 0.08 (9.75%)369,824
ACXMAcxiom Corporation19.58 2:30AMDown 0.38 (1.90%)296,557
ADATAuthentidate Holding Corp.0.65 2:29AMDown 0.02 (2.26%)42,507
ADBEAdobe Systems Incorporated77.63 2:30AMDown 1.36 (1.72%)2,393,581
ADEPAdept Technology Inc.6.64 2:30AMDown 0.19 (2.78%)106,948
ADHDAlcobra Ltd.7.41 2:30AMUp 0.21 (2.92%)165,209
ADIAnalog Devices, Inc.58.40 2:30AMDown 0.34 (0.58%)1,037,675
ADMAADMA Biologics, Inc.9.37 2:30AMUp 0.02 (0.21%)7,634
ADMPAdamis Pharmaceuticals Corporation7.07 2:30AMUp 0.25 (3.67%)435,489
ADMSAdamas Pharmaceuticals, Inc.17.36 2:30AMUp 0.11 (0.64%)75,180
ADNCAudience, Inc.5.21 2:30AMUp 0.05 (0.97%)142,049
ADPAutomatic Data Processing, Inc.86.57 2:29AMDown 2.13 (2.40%)3,306,010
ADSKAutodesk, Inc.62.52 2:30AMDown 0.18 (0.29%)2,588,828
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 244 | First | Previous | Next | Last