GlobeNewswire
Paris, 25th January 2021 – 17:45 COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 18 January 2021 and 22 January 2021 Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1 The main features of the 2020-2021 Share Buyback Program have been published on the Company’s website (http://www.coface.com/Investors/Disclosure-requirements, under “Own share transactions”) and are also described in the Registration Document. This information shall be completed with the press release of 26 October 2020. Aggregated presentation by day and by market Trading session of (Date)TransactionNumber of sharesWeighted average priceGross amountMIC CodePurpose of buyback Total 18/01/202126,6558.6385 €230,260XPARCancellation 5,6128.6341 €48,455CEUX 3,4058.6414 €29,424AQEU 35,6728.6381 €308,139 € Total 19/01/202127,3958.7891 €240,778XPARCancellation 1,7458.7400 €15,251TQEX 6,3608.8059 €56,005CEUX 3,9008.8146 €34,377AQEU 39,4008.7922 €346,412 € Total 20/01/202127,1439.0269 €245,018XPARCancellation 1,6009.0300 €14,448TQEX 5,8499.0332 €52,835CEUX 3,5039.0458 €31,688AQEU 38,0959.0298 €343,988 € Total 21/01/202128,6668.9600 €256,847XPARCancellation 1,7008.9300 €15,181TQEX 5,0018.9863 €44,941CEUX 4,0008.9531 €35,812AQEU 39,3678.9613 €352,781 € Total 22/01/202130,9008.7315 €269,803XPARCancellation 6,6008.7223 €57,567CEUX 4,1008.7324 €35,803AQEU 41,6008.7301 €363,172 € Total 18/01/2021 - 22/01/2021194,1348.8315 €1,714,493 € Cancellation Detail transaction by transaction Trading session of (Date)TransactionNumber of sharesWeighted average priceGross amountMIC CodePurpose of buyback 18/01/2021Purchase5008.6500 €4,325.00 €XPARCancellation 18/01/2021Purchase9508.6500 €8,217.50 €XPARCancellation 18/01/2021Purchase7518.6500 €6,496.15 €XPARCancellation 18/01/2021Purchase1208.6000 €1,032.00 €XPARCancellation 18/01/2021Purchase908.6000 €774.00 €XPARCancellation 18/01/2021Purchase5198.6000 €4,463.40 €XPARCancellation 18/01/2021Purchase3008.5500 €2,565.00 €CEUXCancellation 18/01/2021Purchase638.5500 €538.65 €CEUXCancellation 18/01/2021Purchase2288.5900 €1,958.52 €AQEUCancellation 18/01/2021Purchase7508.6500 €6,487.50 €XPARCancellation 18/01/2021Purchase238.6500 €198.95 €XPARCancellation 18/01/2021Purchase3548.6200 €3,051.48 €CEUXCancellation 18/01/2021Purchase6188.6300 €5,333.34 €XPARCancellation 18/01/2021Purchase4738.6300 €4,081.99 €XPARCancellation 18/01/2021Purchase3528.6200 €3,034.24 €AQEUCancellation 18/01/2021Purchase3268.6300 €2,813.38 €CEUXCancellation 18/01/2021Purchase288.6300 €241.64 €CEUXCancellation 18/01/2021Purchase5128.6300 €4,418.56 €XPARCancellation 18/01/2021Purchase698.6300 €595.47 €XPARCancellation 18/01/2021Purchase2838.6300 €2,442.29 €XPARCancellation 18/01/2021Purchase1808.6300 €1,553.40 €CEUXCancellation 18/01/2021Purchase1768.6300 €1,518.88 €CEUXCancellation 18/01/2021Purchase3948.6400 €3,404.16 €XPARCancellation 18/01/2021Purchase8618.6400 €7,439.04 €XPARCancellation 18/01/2021Purchase4428.6200 €3,810.04 €XPARCancellation 18/01/2021Purchase2008.6200 €1,724.00 €XPARCancellation 18/01/2021Purchase2318.6200 €1,991.22 €XPARCancellation 18/01/2021Purchase7488.6100 €6,440.28 €XPARCancellation 18/01/2021Purchase4178.6400 €3,602.88 €AQEUCancellation 18/01/2021Purchase1848.6300 €1,587.92 €CEUXCancellation 18/01/2021Purchase1,0228.6300 €8,819.86 €XPARCancellation 18/01/2021Purchase6998.6400 €6,039.36 €XPARCancellation 18/01/2021Purchase388.6400 €328.32 €XPARCancellation 18/01/2021Purchase4868.6500 €4,203.90 €AQEUCancellation 18/01/2021Purchase7268.6400 €6,272.64 €CEUXCancellation 18/01/2021Purchase8868.6400 €7,655.04 €XPARCancellation 18/01/2021Purchase9508.6200 €8,189.00 €XPARCancellation 18/01/2021Purchase5818.6700 €5,037.27 €CEUXCancellation 18/01/2021Purchase2878.6700 €2,488.29 €XPARCancellation 18/01/2021Purchase3558.6700 €3,077.85 €XPARCancellation 18/01/2021Purchase4678.6700 €4,048.89 €XPARCancellation 18/01/2021Purchase3938.6700 €3,407.31 €AQEUCancellation 18/01/2021Purchase2018.6500 €1,738.65 €XPARCancellation 18/01/2021Purchase5678.6500 €4,904.55 €XPARCancellation 18/01/2021Purchase2258.6500 €1,946.25 €XPARCancellation 18/01/2021Purchase4558.6500 €3,935.75 €XPARCancellation 18/01/2021Purchase2228.6200 €1,913.64 €XPARCancellation 18/01/2021Purchase2488.6200 €2,137.76 €XPARCancellation 18/01/2021Purchase988.6200 €844.76 €XPARCancellation 18/01/2021Purchase248.6200 €206.88 €XPARCancellation 18/01/2021Purchase2908.6200 €2,499.80 €CEUXCancellation 18/01/2021Purchase6898.6500 €5,959.85 €XPARCancellation 18/01/2021Purchase778.6300 €664.51 €AQEUCancellation 18/01/2021Purchase3528.6300 €3,037.76 €AQEUCancellation 18/01/2021Purchase2248.6300 €1,933.12 €CEUXCancellation 18/01/2021Purchase1698.6300 €1,458.47 €CEUXCancellation 18/01/2021Purchase4878.6300 €4,202.81 €XPARCancellation 18/01/2021Purchase1068.6300 €914.78 €XPARCancellation 18/01/2021Purchase2278.6300 €1,959.01 €XPARCancellation 18/01/2021Purchase7838.6400 €6,765.12 €XPARCancellation 18/01/2021Purchase1918.6400 €1,650.24 €XPARCancellation 18/01/2021Purchase2178.6200 €1,870.54 €CEUXCancellation 18/01/2021Purchase1658.6200 €1,422.30 €CEUXCancellation 18/01/2021Purchase1488.6100 €1,274.28 €XPARCancellation 18/01/2021Purchase4758.6100 €4,089.75 €XPARCancellation 18/01/2021Purchase2868.6100 €2,462.46 €XPARCancellation 18/01/2021Purchase1368.6400 €1,175.04 €XPARCancellation 18/01/2021Purchase2458.6300 €2,114.35 €AQEUCancellation 18/01/2021Purchase5688.6300 €4,901.84 €XPARCancellation 18/01/2021Purchase288.6300 €241.64 €XPARCancellation 18/01/2021Purchase3478.6300 €2,994.61 €XPARCancellation 18/01/2021Purchase1438.6300 €1,234.09 €XPARCancellation 18/01/2021Purchase8438.6600 €7,300.38 €XPARCancellation 18/01/2021Purchase4708.6600 €4,070.20 €AQEUCancellation 18/01/2021Purchase9488.6600 €8,209.68 €XPARCancellation 18/01/2021Purchase738.6500 €631.45 €CEUXCancellation 18/01/2021Purchase6508.6500 €5,622.50 €CEUXCancellation 18/01/2021Purchase1358.6300 €1,165.05 €XPARCancellation 18/01/2021Purchase5948.6300 €5,126.22 €XPARCancellation 18/01/2021Purchase6278.6400 €5,417.28 €XPARCancellation 18/01/2021Purchase1318.6400 €1,131.84 €CEUXCancellation 18/01/2021Purchase3568.6400 €3,075.84 €CEUXCancellation 18/01/2021Purchase548.6400 €466.56 €XPARCancellation 18/01/2021Purchase1,1388.6400 €9,832.32 €XPARCancellation 18/01/2021Purchase2198.6500 €1,894.35 €XPARCancellation 18/01/2021Purchase1948.6500 €1,678.10 €XPARCancellation 18/01/2021Purchase4198.6600 €3,628.54 €CEUXCancellation 18/01/2021Purchase3858.6500 €3,330.25 €AQEUCancellation 18/01/2021Purchase4648.6500 €4,013.60 €XPARCancellation 18/01/2021Purchase1488.6500 €1,280.20 €XPARCancellation 18/01/2021Purchase1158.6500 €994.75 €XPARCancellation 18/01/2021Purchase1,2848.6500 €11,106.60 €XPARCancellation 19/01/2021Purchase858.7000 €739.50 €XPARCancellation 19/01/2021Purchase2,0218.7000 €17,582.70 €XPARCancellation 19/01/2021Purchase1,7618.7200 €15,355.92 €XPARCancellation 19/01/2021Purchase7228.8000 €6,353.60 €XPARCancellation 19/01/2021Purchase398.8100 €343.59 €AQEUCancellation 19/01/2021Purchase5568.8500 €4,920.60 €AQEUCancellation 19/01/2021Purchase1,8398.8500 €16,275.15 €XPARCancellation 19/01/2021Purchase538.8600 €469.58 €XPARCancellation 19/01/2021Purchase1,3218.8400 €11,677.64 €CEUXCancellation 19/01/2021Purchase1,1548.8400 €10,201.36 €XPARCancellation 19/01/2021Purchase1988.8500 €1,752.30 €AQEUCancellation 19/01/2021Purchase108.8000 €88.00 €AQEUCancellation 19/01/2021Purchase4438.8000 €3,898.40 €CEUXCancellation 19/01/2021Purchase3708.8000 €3,256.00 €XPARCancellation 19/01/2021Purchase1,2158.8000 €10,692.00 €XPARCancellation 19/01/2021Purchase108.8000 €88.00 €AQEUCancellation 19/01/2021Purchase288.8100 €246.68 €XPARCancellation 19/01/2021Purchase1888.8100 €1,656.28 €XPARCancellation 19/01/2021Purchase6838.8100 €6,017.23 €XPARCancellation 19/01/2021Purchase3588.7800 €3,143.24 €CEUXCancellation 19/01/2021Purchase4308.8000 €3,784.00 €AQEUCancellation 19/01/2021Purchase3888.7700 €3,402.76 €XPARCancellation 19/01/2021Purchase5928.7700 €5,191.84 €XPARCancellation 19/01/2021Purchase1418.7700 €1,236.57 €XPARCancellation 19/01/2021Purchase1,2058.7400 €10,531.70 €TQEXCancellation 19/01/2021Purchase5408.7400 €4,719.60 €TQEXCancellation 19/01/2021Purchase8018.8000 €7,048.80 €XPARCancellation 19/01/2021Purchase18.8000 €8.80 €AQEUCancellation 19/01/2021Purchase18.8000 €8.80 €AQEUCancellation 19/01/2021Purchase28.8000 €17.60 €AQEUCancellation 19/01/2021Purchase18.8000 €8.80 €AQEUCancellation 19/01/2021Purchase3418.8000 €3,000.80 €AQEUCancellation 19/01/2021Purchase288.8000 €246.40 €AQEUCancellation 19/01/2021Purchase5308.8100 €4,669.30 €XPARCancellation 19/01/2021Purchase208.8200 €176.40 €XPARCancellation 19/01/2021Purchase68.8200 €52.92 €XPARCancellation 19/01/2021Purchase7648.7900 €6,715.56 €CEUXCancellation 19/01/2021Purchase3328.7900 €2,918.28 €XPARCancellation 19/01/2021Purchase3238.7900 €2,839.17 €XPARCancellation 19/01/2021Purchase768.7900 €668.04 €XPARCancellation 19/01/2021Purchase18.7900 €8.79 €XPARCancellation 19/01/2021Purchase7348.7900 €6,451.86 €XPARCancellation 19/01/2021Purchase2238.7800 €1,957.94 €XPARCancellation 19/01/2021Purchase3778.7900 €3,313.83 €CEUXCancellation 19/01/2021Purchase5108.7900 €4,482.90 €XPARCancellation 19/01/2021Purchase3178.7900 €2,786.43 €XPARCancellation 19/01/2021Purchase3428.7900 €3,006.18 €AQEUCancellation 19/01/2021Purchase368.7900 €316.44 €AQEUCancellation 19/01/2021Purchase7568.7600 €6,622.56 €XPARCancellation 19/01/2021Purchase9248.7800 €8,112.72 €XPARCancellation 19/01/2021Purchase1008.7500 €875.00 €CEUXCancellation 19/01/2021Purchase7368.8200 €6,491.52 €XPARCancellation 19/01/2021Purchase7178.8200 €6,323.94 €XPARCancellation 19/01/2021Purchase6538.8200 €5,759.46 €CEUXCancellation 19/01/2021Purchase4378.8300 €3,858.71 €XPARCancellation 19/01/2021Purchase5178.8300 €4,565.11 €XPARCancellation 19/01/2021Purchase2388.8400 €2,103.92 €AQEUCancellation 19/01/2021Purchase3518.8300 €3,099.33 €AQEUCancellation 19/01/2021Purchase5808.8100 €5,109.80 €XPARCancellation 19/01/2021Purchase6408.8100 €5,638.40 €XPARCancellation 19/01/2021Purchase3548.8000 €3,115.20 €CEUXCancellation 19/01/2021Purchase5008.7900 €4,395.00 €XPARCancellation 19/01/2021Purchase2238.7900 €1,960.17 €XPARCancellation 19/01/2021Purchase528.7900 €457.08 €XPARCancellation 19/01/2021Purchase1,0588.7600 €9,268.08 €XPARCancellation 19/01/2021Purchase1818.7800 €1,589.18 €AQEUCancellation 19/01/2021Purchase1698.7800 €1,483.82 €AQEUCancellation 19/01/2021Purchase4968.7600 €4,344.96 €CEUXCancellation 19/01/2021Purchase6218.7600 €5,439.96 €XPARCancellation 19/01/2021Purchase1,0008.7900 €8,790.00 €XPARCancellation 19/01/2021Purchase1148.8100 €1,004.34 €XPARCancellation 19/01/2021Purchase5408.8100 €4,757.40 €XPARCancellation 19/01/2021Purchase5028.8100 €4,422.62 €XPARCancellation 19/01/2021Purchase1368.8100 €1,198.16 €AQEUCancellation 19/01/2021Purchase2628.8100 €2,308.22 €AQEUCancellation 19/01/2021Purchase418.8100 €361.21 €XPARCancellation 19/01/2021Purchase6508.8100 €5,726.50 €XPARCancellation 19/01/2021Purchase1338.8100 €1,171.73 €XPARCancellation 19/01/2021Purchase2548.8100 €2,237.74 €XPARCancellation 19/01/2021Purchase5918.8000 €5,200.80 €XPARCancellation 19/01/2021Purchase1118.8100 €977.91 €CEUXCancellation 19/01/2021Purchase6708.8100 €5,902.70 €CEUXCancellation 19/01/2021Purchase18.8100 €8.81 €CEUXCancellation 19/01/2021Purchase2208.8100 €1,938.20 €CEUXCancellation 19/01/2021Purchase4928.8100 €4,334.52 €CEUXCancellation 19/01/2021Purchase4868.8100 €4,281.66 €AQEUCancellation 19/01/2021Purchase228.8100 €193.82 €AQEUCancellation 19/01/2021Purchase608.8100 €528.60 €AQEUCancellation 19/01/2021Purchase1878.8000 €1,645.60 €XPARCancellation 19/01/2021Purchase4988.8000 €4,382.40 €XPARCancellation 19/01/2021Purchase118.8100 €96.91 €XPARCancellation 20/01/2021Purchase948.8700 €833.78 €XPARCancellation 20/01/2021Purchase2488.8700 €2,199.76 €XPARCancellation 20/01/2021Purchase6798.8700 €6,022.73 €XPARCancellation 20/01/2021Purchase1,4588.8500 €12,903.30 €XPARCancellation 20/01/2021Purchase2308.8500 €2,035.50 €CEUXCancellation 20/01/2021Purchase138.8500 €115.05 €CEUXCancellation 20/01/2021Purchase3528.8700 €3,122.24 €CEUXCancellation 20/01/2021Purchase1,4468.8700 €12,826.02 €XPARCancellation 20/01/2021Purchase6528.9100 €5,809.32 €XPARCancellation 20/01/2021Purchase2598.9100 €2,307.69 €XPARCancellation 20/01/2021Purchase5518.9300 €4,920.43 €AQEUCancellation 20/01/2021Purchase5008.9700 €4,485.00 €XPARCancellation 20/01/2021Purchase6578.9500 €5,880.15 €CEUXCancellation 20/01/2021Purchase8718.9500 €7,795.45 €XPARCancellation 20/01/2021Purchase1,4179.0200 €12,781.34 €XPARCancellation 20/01/2021Purchase3579.0200 €3,220.14 €AQEUCancellation 20/01/2021Purchase7509.0600 €6,795.00 €XPARCancellation 20/01/2021Purchase229.0600 €199.32 €XPARCancellation 20/01/2021Purchase4659.0400 €4,203.60 €CEUXCancellation 20/01/2021Purchase49.0400 €36.16 €CEUXCancellation 20/01/2021Purchase8359.0400 €7,548.40 €XPARCancellation 20/01/2021Purchase1919.0300 €1,724.73 €XPARCancellation 20/01/2021Purchase4019.0300 €3,621.03 €XPARCancellation 20/01/2021Purchase89.0300 €72.24 €XPARCancellation 20/01/2021Purchase179.0400 €153.68 €AQEUCancellation 20/01/2021Purchase2859.0400 €2,576.40 €AQEUCancellation 20/01/2021Purchase2709.1600 €2,473.20 €CEUXCancellation 20/01/2021Purchase739.1600 €668.68 €CEUXCancellation 20/01/2021Purchase7159.1300 €6,527.95 €XPARCancellation 20/01/2021Purchase6389.1300 €5,824.94 €XPARCancellation 20/01/2021Purchase3759.1200 €3,420.00 €XPARCancellation 20/01/2021Purchase3629.1200 €3,301.44 €XPARCancellation 20/01/2021Purchase3299.1300 €3,003.77 €AQEUCancellation 20/01/2021Purchase179.1300 €155.21 €AQEUCancellation 20/01/2021Purchase3949.1000 €3,585.40 €CEUXCancellation 20/01/2021Purchase1749.1200 €1,586.88 €XPARCancellation 20/01/2021Purchase2199.1200 €1,997.28 €XPARCancellation 20/01/2021Purchase3119.1200 €2,836.32 €XPARCancellation 20/01/2021Purchase69.1200 €54.72 €XPARCancellation 20/01/2021Purchase2589.1200 €2,352.96 €XPARCancellation 20/01/2021Purchase6719.1100 €6,112.81 €XPARCancellation 20/01/2021Purchase69.1100 €54.66 €CEUXCancellation 20/01/2021Purchase2109.1000 €1,911.00 €CEUXCancellation 20/01/2021Purchase89.1000 €72.80 €CEUXCancellation 20/01/2021Purchase3439.1000 €3,121.30 €AQEUCancellation 20/01/2021Purchase5839.0800 €5,293.64 €XPARCancellation 20/01/2021Purchase149.0600 €126.84 €XPARCancellation 20/01/2021Purchase89.1000 €72.80 €CEUXCancellation 20/01/2021Purchase1409.0800 €1,271.20 €CEUXCancellation 20/01/2021Purchase199.0800 €172.52 €CEUXCancellation 20/01/2021Purchase5699.0600 €5,155.14 €XPARCancellation 20/01/2021Purchase6709.0200 €6,043.40 €XPARCancellation 20/01/2021Purchase199.0200 €171.38 €XPARCancellation 20/01/2021Purchase79.0100 €63.07 €CEUXCancellation 20/01/2021Purchase3538.9900 €3,173.47 €CEUXCancellation 20/01/2021Purchase9099.0100 €8,190.09 €XPARCancellation 20/01/2021Purchase99.0100 €81.09 €XPARCancellation 20/01/2021Purchase3779.0300 €3,404.31 €AQEUCancellation 20/01/2021Purchase3629.0300 €3,268.86 €CEUXCancellation 20/01/2021Purchase7319.0400 €6,608.24 €XPARCancellation 20/01/2021Purchase609.0400 €542.40 €XPARCancellation 20/01/2021Purchase379.0600 €335.22 €XPARCancellation 20/01/2021Purchase1719.0600 €1,549.26 €XPARCancellation 20/01/2021Purchase979.0600 €878.82 €XPARCancellation 20/01/2021Purchase3189.0600 €2,881.08 €XPARCancellation 20/01/2021Purchase6129.0600 €5,544.72 €XPARCancellation 20/01/2021Purchase4719.0600 €4,267.26 €CEUXCancellation 20/01/2021Purchase3489.0500 €3,149.40 €AQEUCancellation 20/01/2021Purchase4279.0500 €3,864.35 €XPARCancellation 20/01/2021Purchase3489.0500 €3,149.40 €XPARCancellation 20/01/2021Purchase149.0500 €126.70 €XPARCancellation 20/01/2021Purchase3159.0800 €2,860.20 €XPARCancellation 20/01/2021Purchase3729.0800 €3,377.76 €XPARCancellation 20/01/2021Purchase7089.0700 €6,421.56 €XPARCancellation 20/01/2021Purchase2679.1000 €2,429.70 €CEUXCancellation 20/01/2021Purchase699.1100 €628.59 €XPARCancellation 20/01/2021Purchase1789.1100 €1,621.58 €AQEUCancellation 20/01/2021Purchase1109.0900 €999.90 €CEUXCancellation 20/01/2021Purchase3069.0900 €2,781.54 €CEUXCancellation 20/01/2021Purchase7749.0900 €7,035.66 €XPARCancellation 20/01/2021Purchase9249.0900 €8,399.16 €XPARCancellation 20/01/2021Purchase3469.1000 €3,148.60 €AQEUCancellation 20/01/2021Purchase539.0800 €481.24 €XPARCancellation 20/01/2021Purchase6799.0800 €6,165.32 €XPARCancellation 20/01/2021Purchase3319.0800 €3,005.48 €XPARCancellation 20/01/2021Purchase8199.0800 €7,436.52 €XPARCancellation 20/01/2021Purchase49.0700 €36.28 €CEUXCancellation 20/01/2021Purchase299.0600 €262.74 €CEUXCancellation 20/01/2021Purchase5009.0800 €4,540.00 €XPARCancellation 20/01/2021Purchase1609.0800 €1,452.80 €XPARCancellation 20/01/2021Purchase1209.0800 €1,089.60 €XPARCancellation 20/01/2021Purchase3919.0600 €3,542.46 €CEUXCancellation 20/01/2021Purchase7959.0500 €7,194.75 €XPARCancellation 20/01/2021Purchase6779.0600 €6,133.62 €XPARCancellation 20/01/2021Purchase3559.0500 €3,212.75 €AQEUCancellation 20/01/2021Purchase2509.0500 €2,262.50 €CEUXCancellation 20/01/2021Purchase1049.0500 €941.20 €CEUXCancellation 20/01/2021Purchase3209.0300 €2,889.60 €TQEXCancellation 20/01/2021Purchase2789.0300 €2,510.34 €TQEXCancellation 20/01/2021Purchase1499.0300 €1,345.47 €XPARCancellation 20/01/2021Purchase1819.0300 €1,634.43 €TQEXCancellation 20/01/2021Purchase49.0300 €36.12 €XPARCancellation 20/01/2021Purchase8219.0300 €7,413.63 €TQEXCancellation 20/01/2021Purchase4269.0300 €3,846.78 €XPARCancellation 20/01/2021Purchase1879.0500 €1,692.35 €CEUXCancellation 20/01/2021Purchase1599.0500 €1,438.95 €CEUXCancellation 20/01/2021Purchase1209.0400 €1,084.80 €XPARCancellation 21/01/2021Purchase4199.0600 €3,796.14 €XPARCancellation 21/01/2021Purchase2389.0600 €2,156.28 €XPARCancellation 21/01/2021Purchase1349.0500 €1,212.70 €XPARCancellation 21/01/2021Purchase1,3189.0500 €11,927.90 €XPARCancellation 21/01/2021Purchase1809.0700 €1,632.60 €AQEUCancellation 21/01/2021Purchase4969.0600 €4,493.76 €XPARCancellation 21/01/2021Purchase1099.0600 €987.54 €XPARCancellation 21/01/2021Purchase4809.0600 €4,348.80 €XPARCancellation 21/01/2021Purchase5729.0300 €5,165.16 €CEUXCancellation 21/01/2021Purchase7169.0300 €6,465.48 €XPARCancellation 21/01/2021Purchase179.0300 €153.51 €XPARCancellation 21/01/2021Purchase7829.0300 €7,061.46 €XPARCancellation 21/01/2021Purchase3399.0600 €3,071.34 €AQEUCancellation 21/01/2021Purchase1359.0500 €1,221.75 €CEUXCancellation 21/01/2021Purchase5259.0500 €4,751.25 €CEUXCancellation 21/01/2021Purchase8609.0500 €7,783.00 €XPARCancellation 21/01/2021Purchase8059.0400 €7,277.20 €XPARCancellation 21/01/2021Purchase3379.0500 €3,049.85 €AQEUCancellation 21/01/2021Purchase8369.0300 €7,549.08 €XPARCancellation 21/01/2021Purchase2579.0500 €2,325.85 €XPARCancellation 21/01/2021Purchase8059.0500 €7,285.25 €XPARCancellation 21/01/2021Purchase1819.0600 €1,639.86 €CEUXCancellation 21/01/2021Purchase1819.0600 €1,639.86 €CEUXCancellation 21/01/2021Purchase3319.0600 €2,998.86 €XPARCancellation 21/01/2021Purchase1029.0600 €924.12 €XPARCancellation 21/01/2021Purchase3319.0700 €3,002.17 €CEUXCancellation 21/01/2021Purchase829.0700 €743.74 €CEUXCancellation 21/01/2021Purchase2269.0600 €2,047.56 €AQEUCancellation 21/01/2021Purchase3289.0600 €2,971.68 €XPARCancellation 21/01/2021Purchase1189.0600 €1,069.08 €AQEUCancellation 21/01/2021Purchase709.0300 €632.10 €XPARCancellation 21/01/2021Purchase3359.0200 €3,021.70 €CEUXCancellation 21/01/2021Purchase1,0359.0300 €9,346.05 €XPARCancellation 21/01/2021Purchase5888.9900 €5,286.12 €XPARCancellation 21/01/2021Purchase3339.0300 €3,006.99 €AQEUCancellation 21/01/2021Purchase2039.0200 €1,831.06 €CEUXCancellation 21/01/2021Purchase9239.0100 €8,316.23 €XPARCancellation 21/01/2021Purchase6389.0000 €5,742.00 €XPARCancellation 21/01/2021Purchase1169.0000 €1,044.00 €CEUXCancellation 21/01/2021Purchase989.0000 €882.00 €CEUXCancellation 21/01/2021Purchase1279.0000 €1,143.00 €CEUXCancellation 21/01/2021Purchase3178.9800 €2,846.66 €XPARCancellation 21/01/2021Purchase2318.9800 €2,074.38 €XPARCancellation 21/01/2021Purchase178.9800 €152.66 €XPARCancellation 21/01/2021Purchase2298.9900 €2,058.71 €CEUXCancellation 21/01/2021Purchase1108.9900 €988.90 €CEUXCancellation 21/01/2021Purchase1508.9900 €1,348.50 €XPARCancellation 21/01/2021Purchase2908.9900 €2,607.10 €XPARCancellation 21/01/2021Purchase2458.9900 €2,202.55 €XPARCancellation 21/01/2021Purchase4388.9900 €3,937.62 €AQEUCancellation 21/01/2021Purchase9238.9800 €8,288.54 €XPARCancellation 21/01/2021Purchase2228.9700 €1,991.34 €CEUXCancellation 21/01/2021Purchase1358.9700 €1,210.95 €CEUXCancellation 21/01/2021Purchase5318.9500 €4,752.45 €TQEXCancellation 21/01/2021Purchase3198.9500 €2,855.05 €TQEXCancellation 21/01/2021Purchase6108.9600 €5,465.60 €XPARCancellation 21/01/2021Purchase1818.9500 €1,619.95 €XPARCancellation 21/01/2021Purchase6148.9500 €5,495.30 €XPARCancellation 21/01/2021Purchase6008.9100 €5,346.00 €TQEXCancellation 21/01/2021Purchase2508.9100 €2,227.50 €TQEXCancellation 21/01/2021Purchase5298.8700 €4,692.23 €AQEUCancellation 21/01/2021Purchase7508.8700 €6,652.50 €AQEUCancellation 21/01/2021Purchase7508.8700 €6,652.50 €AQEUCancellation 21/01/2021Purchase6068.8900 €5,387.34 €XPARCancellation 21/01/2021Purchase3008.8900 €2,667.00 €CEUXCancellation 21/01/2021Purchase318.8900 €275.59 €CEUXCancellation 21/01/2021Purchase5638.8500 €4,982.55 €XPARCancellation 21/01/2021Purchase808.8400 €707.20 €XPARCancellation 21/01/2021Purchase5128.8400 €4,526.08 €XPARCancellation 21/01/2021Purchase98.8400 €79.56 €XPARCancellation 21/01/2021Purchase4048.9000 €3,595.60 €CEUXCancellation 21/01/2021Purchase5208.9000 €4,628.00 €XPARCancellation 21/01/2021Purchase3978.9000 €3,533.30 €XPARCancellation 21/01/2021Purchase708.9000 €623.00 €XPARCancellation 21/01/2021Purchase2868.9100 €2,548.26 €XPARCancellation 21/01/2021Purchase598.9100 €525.69 €XPARCancellation 21/01/2021Purchase5018.9100 €4,463.91 €XPARCancellation 21/01/2021Purchase158.8900 €133.35 €CEUXCancellation 21/01/2021Purchase1848.8900 €1,635.76 €CEUXCancellation 21/01/2021Purchase1438.8900 €1,271.27 €CEUXCancellation 21/01/2021Purchase438.8800 €381.84 €XPARCancellation 21/01/2021Purchase6858.8800 €6,082.80 €XPARCancellation 21/01/2021Purchase1548.8600 €1,364.44 €XPARCancellation 21/01/2021Purchase4048.8600 €3,579.44 €XPARCancellation 21/01/2021Purchase6248.8600 €5,528.64 €XPARCancellation 21/01/2021Purchase2778.8500 €2,451.45 €CEUXCancellation 21/01/2021Purchase118.8500 €97.35 €CEUXCancellation 21/01/2021Purchase548.8500 €477.90 €CEUXCancellation 21/01/2021Purchase5008.8700 €4,435.00 €XPARCancellation 21/01/2021Purchase3008.8700 €2,661.00 €XPARCancellation 21/01/2021Purchase5008.8700 €4,435.00 €XPARCancellation 21/01/2021Purchase2428.8700 €2,146.54 €XPARCancellation 21/01/2021Purchase2588.8700 €2,288.46 €XPARCancellation 21/01/2021Purchase998.8700 €878.13 €XPARCancellation 21/01/2021Purchase5218.8900 €4,631.69 €XPARCancellation 21/01/2021Purchase9038.8900 €8,027.67 €XPARCancellation 21/01/2021Purchase1,3198.9200 €11,765.48 €XPARCancellation 21/01/2021Purchase2308.8800 €2,042.40 €XPARCancellation 21/01/2021Purchase3688.8800 €3,267.84 €XPARCancellation 21/01/2021Purchase4748.8700 €4,204.38 €XPARCancellation 21/01/2021Purchase1568.8700 €1,383.72 €XPARCancellation 21/01/2021Purchase418.8700 €363.67 €XPARCancellation 21/01/2021Purchase1018.8700 €895.87 €XPARCancellation 21/01/2021Purchase2388.8800 €2,113.44 €XPARCancellation 21/01/2021Purchase158.8800 €133.20 €XPARCancellation 21/01/2021Purchase4588.8800 €4,067.04 €XPARCancellation 21/01/2021Purchase418.8800 €364.08 €XPARCancellation 21/01/2021Purchase1178.8900 €1,040.13 €XPARCancellation 21/01/2021Purchase3058.8900 €2,711.45 €XPARCancellation 21/01/2021Purchase988.8900 €871.22 €XPARCancellation 21/01/2021Purchase48.8900 €35.56 €XPARCancellation 22/01/2021Purchase3118.8100 €2,739.91 €XPARCancellation 22/01/2021Purchase6028.8100 €5,303.62 €XPARCancellation 22/01/2021Purchase2188.8100 €1,920.58 €XPARCancellation 22/01/2021Purchase1,1358.8400 €10,033.40 €XPARCancellation 22/01/2021Purchase1008.7800 €878.00 €XPARCancellation 22/01/2021Purchase2598.7800 €2,274.02 €XPARCancellation 22/01/2021Purchase2328.7800 €2,036.96 €XPARCancellation 22/01/2021Purchase3708.7900 €3,252.30 €CEUXCancellation 22/01/2021Purchase3518.7900 €3,085.29 €AQEUCancellation 22/01/2021Purchase1588.7600 €1,384.08 €XPARCancellation 22/01/2021Purchase6008.7800 €5,268.00 €XPARCancellation 22/01/2021Purchase988.7800 €860.44 €XPARCancellation 22/01/2021Purchase9948.7800 €8,727.32 €XPARCancellation 22/01/2021Purchase258.7700 €219.25 €XPARCancellation 22/01/2021Purchase5538.7700 €4,849.81 €XPARCancellation 22/01/2021Purchase448.7800 €386.32 €CEUXCancellation 22/01/2021Purchase6048.7600 €5,291.04 €XPARCancellation 22/01/2021Purchase3428.7600 €2,995.92 €AQEUCancellation 22/01/2021Purchase358.7900 €307.65 €XPARCancellation 22/01/2021Purchase6488.7900 €5,695.92 €XPARCancellation 22/01/2021Purchase8638.7600 €7,559.88 €CEUXCancellation 22/01/2021Purchase5818.7600 €5,089.56 €XPARCancellation 22/01/2021Purchase4878.8300 €4,300.21 €AQEUCancellation 22/01/2021Purchase1,0778.8300 €9,509.91 €XPARCancellation 22/01/2021Purchase3468.8200 €3,051.72 €CEUXCancellation 22/01/2021Purchase1008.8200 €882.00 €CEUXCancellation 22/01/2021Purchase8648.8200 €7,620.48 €XPARCancellation 22/01/2021Purchase6008.8100 €5,286.00 €XPARCancellation 22/01/2021Purchase2898.8100 €2,546.09 €XPARCancellation 22/01/2021Purchase5948.8100 €5,233.14 €XPARCancellation 22/01/2021Purchase5668.8000 €4,980.80 €CEUXCancellation 22/01/2021Purchase3468.8200 €3,051.72 €AQEUCancellation 22/01/2021Purchase9248.7900 €8,121.96 €XPARCancellation 22/01/2021Purchase2518.7800 €2,203.78 €XPARCancellation 22/01/2021Purchase218.7800 €184.38 €XPARCancellation 22/01/2021Purchase2008.7800 €1,756.00 €XPARCancellation 22/01/2021Purchase1078.7800 €939.46 €XPARCancellation 22/01/2021Purchase438.8000 €378.40 €CEUXCancellation 22/01/2021Purchase3438.7600 €3,004.68 €CEUXCancellation 22/01/2021Purchase5818.7700 €5,095.37 €XPARCancellation 22/01/2021Purchase1208.7700 €1,052.40 €XPARCancellation 22/01/2021Purchase3378.7500 €2,948.75 €AQEUCancellation 22/01/2021Purchase358.7600 €306.60 €CEUXCancellation 22/01/2021Purchase6968.7800 €6,110.88 €XPARCancellation 22/01/2021Purchase5998.7800 €5,259.22 €XPARCancellation 22/01/2021Purchase3008.7400 €2,622.00 €CEUXCancellation 22/01/2021Purchase778.7400 €672.98 €CEUXCancellation 22/01/2021Purchase6128.7400 €5,348.88 €XPARCancellation 22/01/2021Purchase2348.6600 €2,026.44 €XPARCancellation 22/01/2021Purchase4058.6600 €3,507.30 €XPARCancellation 22/01/2021Purchase138.7400 €113.62 €CEUXCancellation 22/01/2021Purchase818.7200 €706.32 €CEUXCancellation 22/01/2021Purchase698.7200 €601.68 €CEUXCancellation 22/01/2021Purchase2638.7200 €2,293.36 €CEUXCancellation 22/01/2021Purchase78.7200 €61.04 €CEUXCancellation 22/01/2021Purchase5458.7300 €4,757.85 €XPARCancellation 22/01/2021Purchase3518.7300 €3,064.23 €XPARCancellation 22/01/2021Purchase3508.7200 €3,052.00 €AQEUCancellation 22/01/2021Purchase548.7100 €470.34 €XPARCancellation 22/01/2021Purchase1,6468.7100 €14,336.66 €XPARCancellation 22/01/2021Purchase7168.7100 €6,236.36 €XPARCancellation 22/01/2021Purchase9748.6600 €8,434.84 €AQEUCancellation 22/01/2021Purchase528.6800 €451.36 €CEUXCancellation 22/01/2021Purchase578.6800 €494.76 €XPARCancellation 22/01/2021Purchase258.6800 €217.00 €XPARCancellation 22/01/2021Purchase2308.6800 €1,996.40 €XPARCancellation 22/01/2021Purchase2128.6900 €1,842.28 €XPARCancellation 22/01/2021Purchase7268.6900 €6,308.94 €XPARCancellation 22/01/2021Purchase1988.7000 €1,722.60 €XPARCancellation 22/01/2021Purchase2778.7000 €2,409.90 €XPARCancellation 22/01/2021Purchase2298.7000 €1,992.30 €XPARCancellation 22/01/2021Purchase1488.7100 €1,289.08 €XPARCancellation 22/01/2021Purchase5928.7100 €5,156.32 €XPARCancellation 22/01/2021Purchase1108.7100 €958.10 €XPARCancellation 22/01/2021Purchase2418.6900 €2,094.29 €CEUXCancellation 22/01/2021Purchase4498.6900 €3,901.81 €CEUXCancellation 22/01/2021Purchase7388.6900 €6,413.22 €AQEUCancellation 22/01/2021Purchase1758.6900 €1,520.75 €AQEUCancellation 22/01/2021Purchase1,0628.6900 €9,228.78 €XPARCancellation 22/01/2021Purchase3458.6700 €2,991.15 €CEUXCancellation 22/01/2021Purchase748.6900 €643.06 €CEUXCancellation 22/01/2021Purchase3418.6800 €2,959.88 €XPARCancellation 22/01/2021Purchase5738.6800 €4,973.64 €XPARCancellation 22/01/2021Purchase408.6900 €347.60 €CEUXCancellation 22/01/2021Purchase2698.6900 €2,337.61 €CEUXCancellation 22/01/2021Purchase368.6800 €312.48 €XPARCancellation 22/01/2021Purchase7308.6600 €6,321.80 €XPARCancellation 22/01/2021Purchase58.6800 €43.40 €XPARCancellation 22/01/2021Purchase1918.6800 €1,657.88 €XPARCancellation 22/01/2021Purchase218.6800 €182.28 €XPARCancellation 22/01/2021Purchase7718.6800 €6,692.28 €XPARCancellation 22/01/2021Purchase1,2188.6500 €10,535.70 €CEUXCancellation 22/01/2021Purchase3928.6500 €3,390.80 €CEUXCancellation 22/01/2021Purchase2008.6600 €1,732.00 €XPARCancellation 22/01/2021Purchase1368.6600 €1,177.76 €XPARCancellation 22/01/2021Purchase1368.6600 €1,177.76 €XPARCancellation 22/01/2021Purchase5098.6600 €4,407.94 €XPARCancellation 22/01/2021Purchase1,0808.6500 €9,342.00 €XPARCancellation 22/01/2021Purchase2938.6100 €2,522.73 €XPARCancellation 22/01/2021Purchase6158.6100 €5,295.15 €XPARCancellation 22/01/2021Purchase2288.6300 €1,967.64 €XPARCancellation 22/01/2021Purchase5888.6300 €5,074.44 €XPARCancellation 22/01/2021Purchase2128.6500 €1,833.80 €XPARCancellation 22/01/2021Purchase1,0568.6500 €9,134.40 €XPARCancellation 22/01/2021Purchase6748.6500 €5,830.10 €XPARCancellation CONTACTS ANALYSTS / INVESTORS Thomas JACQUETT. +33 (0)1 49 02 12 58thomas.jacquet@coface.comBenoit CHASTELT. +33 (0)1 49 02 22 28benoit.chastel@coface.com FINANCIAL CALENDAR 2020/2021 (subject to change)FY-2020 results: 10 February 2021 (after market close)Q1-2021 results: 27 April 2021 (after market close)Annual General Shareholders’ Meeting 2020: 12 May 2021H1-2021 results: 28 July 2021 (after market close)9M-2021 results: 28 October 2021 (after market close) FINANCIAL INFORMATIONThis press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:http://www.coface.com/Investors For regulated information on Alternative Performance Measures (APM),please refer to our Interim Financial Report for S1-2020 and our 2019 Universal Registration Document. Coface: for trade With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion.www.coface.com COFACE SA is quoted in Compartment A of Euronext ParisCode ISIN: FR0010667147 / Mnémonique : COFA 1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures. Attachment 2021 01 25 Declaration EN