India Markets open in 58 mins.
Stocks: Most Actives
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
JPASSOCIAT.BOJAIPRAKASH ASSOCIATES LTD.21.403:48PM IST+0.40+1.90%7.925M14.029M-
FORTIS.BOFortis Healthcare Limited152.553:59PM IST+10.90+7.70%6.053M1.164M70.661B
JPINFRATEC.BOJaypee Infratech Limited14.103:57PM IST-0.45-3.09%5.151M1.61M19.584B
SINTEX.BOSintex Industries Limited30.353:53PM IST+0.35+1.17%4.307M5.169M13.494B
SUZLON.BOSuzlon Energy Limited16.403:52PM IST+0.35+2.18%3.638M6.595M82.336B
HDIL.BOHousing Development & Infrastructure Limited61.703:55PM IST+2.20+3.70%3.518M2.94M25.853B
FCONSUMER.BOFuture Consumer Limited46.153:59PM IST+1.80+4.06%3.49M1.082M-
VEDL.BOVEDANTA LIMITED299.603:54PM IST+6.40+2.18%2.63M932,623-
INFY.BOInfosys Limited894.503:59PM IST+17.35+1.98%2.121M465,1722.044T
RCOM.BOReliance Communications Ltd.23.053:44PM IST+0.15+0.66%2.041M5.158M57.371B
DLF.BODLF Limited186.003:57PM IST+10.70+6.10%2.018M1.074M332.764B
SINTEXPLAST.BOSINTEXPLAST.BO112.853:56PM IST+2.45+2.22%1.758M--
RECLTD.BORural Electrification Corporation Limited157.253:59PM IST+4.25+2.78%1.699M791,239155.278B
SPICEJET.BOSpiceJet Limited128.403:53PM IST-0.10-0.08%1.672M3.859M76.969B
BANKBARODA.BOBANK OF BARODA140.903:57PM IST+1.50+1.08%1.482M1.101M-
NTPC.BONTPC Ltd.169.753:54PM IST+2.30+1.37%1.417M632,4941.4T
ICIL.BOINDO COUNT INDUSTRIES LTD.109.203:57PM IST+8.95+8.93%1.373M138,132-
CENTRUM.BOCentrum Capital Limited69.203:40PM IST+3.25+4.93%1.337M2.398M28.789B
IBREALEST.BOINDIABULLS REAL ESTATE LTD.233.753:58PM IST+14.95+6.83%1.335M2.526M-
DELTACORP.BODelta Corp Limited182.003:57PM IST+9.40+5.45%1.316M590,62941.981B
GVKPIL.BOGVK Power & Infrastructure Limited11.753:43PM IST-0.61-4.94%1.304M3.13M18.556B
IDEA.BOIdea Cellular Ltd.90.553:42PM IST+2.65+3.01%1.218M1.715M326.026B
SUNFLAG.BOSUNFLAG IRON & STEEL CO.LTD.55.903:55PM IST+3.80+7.29%1.155M186,317-
APTECHT.BOAPTECH LTD.275.753:59PM IST+19.70+7.69%1.144M122,589-
HFCL.BOHimachal Futuristic Communications Ltd.16.403:40PM IST+0.65+4.13%1.12M1.591M20.326B
POWERGRID.BOPower Grid Corporation of India Limited219.303:29PM IST-0.15-0.07%1.097M432,9031.147T
GMRINFRA.BOGMR Infrastructure Limited17.153:53PM IST+0.10+0.59%1.04M5.528M103.517B
JINDALSTEL.BOJINDAL STEEL & POWER LTD.133.053:29PM IST+4.15+3.22%984,9921.498M-
GAIL.BOGAIL (India) Limited384.203:46PM IST+7.60+2.02%967,079227,722487.35B
MEGH.BOMeghmani Organics Limited72.053:58PM IST-0.20-0.28%905,946769,19018.323B