Stocks: Most Actives
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
JPASSOCIAT.BOJaiprakash Associates Limited19.203:47PM IST+2.80+17.07%15.231M6.976M-
NTPC.BONTPC Ltd.162.803:45PM IST+2.30+1.43%7.178M998,8521.342T
FORTIS.BOFortis Healthcare Limited159.953:56PM IST+13.65+9.33%6.722M1.972M74.089B
SUZLON.BOSuzlon Energy Limited12.983:53PM IST+0.35+2.77%5.915M5.249M65.166B
GMRINFRA.BOGMR Infrastructure Limited18.753:47PM IST+1.15+6.53%4.085M5.795M113.174B
IDBI.BOIDBI Bank Limited77.103:49PM IST+3.10+4.19%3.858M677,966158.735B
ICICIBANK.BOICICI Bank Ltd.321.303:49PM IST+3.30+1.04%3.483M1.601M1.868T
RCOM.BOReliance Communications Limited27.553:59PM IST+0.15+0.55%3.184M14.335M68.571B
PNB.BOPunjab National Bank113.403:59PM IST-1.25-1.09%3.102M2.131M222.672B
DABUR.BODabur India Limited329.053:47PM IST+2.05+0.63%2.982M77,576578.082B
DELTACORP.BODelta Corp Limited365.803:56PM IST+16.15+4.62%2.938M601,86584.377B
SAIL.BOSteel Authority of India Limited86.953:59PM IST+3.05+3.64%2.913M1.47M359.11B
SUNPHARMA.BOSun Pharmaceutical Industries Limited570.203:53PM IST+28.05+5.17%2.911M571,9301.364T
GREENPOWER.BOOrient Green Power Company Limited11.903:30PM IST+0.26+2.23%2.64M366,113-
FSL.BOFirstsource Solutions Limited51.753:55PM IST+1.60+3.19%2.606M1.274M34.926B
ASHOKLEY.BOAshok Leyland Limited134.253:44PM IST+1.95+1.47%2.315M1.078M382.059B
SANWARIA.BOSanwaria Consumer Limited20.153:45PM IST+0.95+4.95%2.221M1.214M7.013B
GVKPIL.BOGVK Power & Infrastructure Limited17.503:59PM IST+0.75+4.48%1.89M1.05M27.636B
SBIN.BOSTATE BANK OF INDIA276.103:59PM IST+3.50+1.28%1.804M1.652M-
SPICEJET.BOSpiceJet Limited137.503:59PM IST-1.35-0.97%1.512M1.684M82.424B
JUBILANT.BOJubilant Life Sciences Limited891.303:59PM IST-100.85-10.16%1.418M109,730-
TATASTEEL.BOTata Steel Limited677.803:57PM IST+39.95+6.26%1.416M392,265-
BPCL.BOBharat Petroleum Corporation Limited430.103:53PM IST+2.65+0.62%1.344M192,834310.998B
HDIL.BOHousing Development and Infrastructure Limited49.953:53PM IST+0.40+0.81%1.299M2.466M20.929B
JPINFRATEC.BOJaypee Infratech Limited13.693:59PM IST+0.65+4.98%1.258M1.009M19.014B
JINDALSTEL.BOJindal Steel & Power Limited264.703:57PM IST+13.50+5.37%1.214M1.202M-
SCHNEIDER.BOSchneider Electric Infrastructure Limited113.303:40PM IST+1.95+1.75%1.17M79,698-
NHPC.BONHPC Limited27.553:58PM IST+0.75+2.80%1.06M640,249304.998B
SUNFLAG.BOSunflag Iron and Steel Company Limited94.003:59PM IST+7.35+8.48%1.03M235,633-
CROMPTON.BOCrompton Greaves Consumer Electricals Limited232.003:29PM IST+1.95+0.85%1.015M145,228145.42B