India Markets close in 4 hrs 27 mins
Stocks: Most Actives
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
JPASSOCIAT.BOJAIPRAKASH ASSOCIATES LTD.20.4811:03AM IST-0.51-2.43%12.703M6.899M-
JPINFRATEC.BOJaypee Infratech Limited16.1711:03AM IST1.238.23%3.987M494,04722.459B
SPICEJET.BOSpiceJet Limited124.6511:03AM IST1.200.97%2.35M4.808M74.721B
GMRINFRA.BOGMR Infrastructure Limited19.6511:03AM IST0.301.55%1.533M3.288M118.606B
NTPC.BONTPC Ltd.158.2511:02AM IST0.600.38%1.472M380,2571.305T
RCOM.BOReliance Communications Ltd.21.5511:03AM IST-0.15-0.69%1.465M3.993M53.638B
HDIL.BOHousing Development & Infrastructure Limited87.7011:03AM IST2.452.87%1.133M2.34M36.747B
ADANIENT.BOADANI ENTERPRISES LTD.134.5511:03AM IST3.552.71%1.004M1.81M-
MEP.BOMEP Infrastructure Developers109.5011:02AM IST4.254.04%955,132511,306-
SUZLON.BOSuzlon Energy Limited17.9011:03AM IST-0.20-1.10%945,6666.986M89.867B
IBREALEST.BOINDIABULLS REAL ESTATE LTD.205.8511:03AM IST-0.40-0.19%902,6114.447M-
SINTEX.BOSintex Industries Limited23.5011:02AM IST0.050.21%863,0752.368M10.449B
RPOWER.BOReliance Power Ltd42.0511:03AM IST1.002.44%764,558686,577117.956B
WELENT.BOWELSPUN ENTERPRISES LIMTED118.9011:03AM IST11.5510.76%714,457318,482-
SBIN.BOSTATE BANK OF INDIA275.9011:03AM IST-3.50-1.25%578,4261.65M-
PNB.BOPunjab National Bank137.1511:03AM IST0.050.04%522,8651.007M269.308B
GOKULAGRO.BOGokul Agro Resources Ltd27.9510:56AM IST-0.35-1.24%503,45444,538-
HCC.BOHindustan Construction Company Limited39.1511:02AM IST0.150.38%458,5261.396M30.502B
KAVITIND.BOKAVIT INDUSTRIES LIMITED35.4510:55AM IST4.8015.66%452,38232,837-
DLF.BODLF Limited188.8011:03AM IST1.150.61%447,7581.178M337.773B
AMTEKAUTO.BOAmtek Auto Ltd.28.2511:03AM IST-1.05-3.58%445,059784,3856.349B
SOUTHBANK.BOSOUTH INDIAN BANK LTD.27.4511:01AM IST-0.10-0.36%421,5792.13M-
SHIVACEM.BOShiva Cement Ltd.21.4011:02AM IST0.200.94%385,303807,1324.165B
FORTIS.BOFortis Healthcare Limited170.6011:03AM IST5.553.36%360,852874,25579.022B
JINDALSTEL.BOJINDAL STEEL & POWER LTD.117.2511:03AM IST0.200.17%340,6991.381M-
ADANIPOWER.BOAdani Power Limited27.3511:02AM IST0.301.11%323,6001.905M91.183B
INDIACEM.BOThe India Cements Limited191.0511:03AM IST2.001.06%319,584664,03958.687B
CENTRALBK.BOCentral Bank of India87.9011:03AM IST-1.20-1.35%318,630447,530154.811B
BANKINDIA.BOBANK OF INDIA134.7511:03AM IST1.100.82%301,772709,832-
SHILPI.BOSHILPI CABLE TECHNOLOGIES LTD.32.4511:02AM IST1.504.85%298,765283,080-