Stocks: Most Actives
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
JAICORPLTD.BOJAI CORP LTD.189.203:56PM IST+27.85+17.26%6.873M917,508-
RBLBANK.BORBL Bank Limited512.053:55PM IST+4.25+0.84%6.716M412,187-
SUZLON.BOSuzlon Energy Limited14.153:59PM IST+0.50+3.66%5.824M4.584M71.04B
TV18BRDCST.BOTV18 BROADCAST LTD.50.553:59PM IST+4.45+9.65%5.682M840,548-
PRAJIND.BOPraj Industries Ltd117.003:56PM IST+11.25+10.64%4.537M236,91420.814B
GMRINFRA.BOGMR Infrastructure Limited18.603:56PM IST+1.60+9.41%4.218M1.859M112.269B
JPASSOCIAT.BOJAIPRAKASH ASSOCIATES LTD.18.903:54PM IST+0.20+1.07%4.057M9.161M-
IBREALEST.BOINDIABULLS REAL ESTATE LTD.207.903:56PM IST-4.55-2.14%3.712M1.468M-
MERCATOR.BOMERCATOR LTD.41.303:53PM IST+1.75+4.42%3.521M626,618-
RCOM.BOReliance Communications Ltd.13.503:56PM IST-0.10-0.74%3.173M4.128M33.601B
NILA.BONila Infrastructures Ltd23.503:59PM IST+0.75+3.30%3.068M762,3788.7B
TVVISION.BOTV VISION LIMITED19.303:27PM IST+0.90+4.89%2.826M22,750-
A2ZINFRA.BOA2Z INFRA ENGINEERING LIMITED43.103:45PM IST+3.95+10.09%2.728M540,847-
SABTN.BOSRI ADHIKARI BROTHERS TELEVISI14.852:50PM IST+0.70+4.95%2.228M92,565-
MIRCELECTR.BOMIRC ELECTRONICS LTD.41.103:54PM IST+3.80+10.19%2.171M757,331-
SOUTHBANK.BOSOUTH INDIAN BANK LTD.31.403:29PM IST+0.20+0.64%2.048M1.753M-
HDIL.BOHousing Development & Infrastructure Limited62.353:53PM IST+0.90+1.46%1.974M1.732M26.125B
SPICEJET.BOSpiceJet Limited144.853:48PM IST+1.05+0.73%1.969M1.997M86.83B
GITANJALI.BOGitanjali Gems Ltd.94.403:57PM IST+3.00+3.28%1.779M171,6649.67B
SINTEX.BOSintex Industries Limited25.403:57PM IST+1.50+6.28%1.749M1.1M11.294B
GPPL.BOGUJARAT PIPAVAV PORT LTD.152.853:40PM IST+4.35+2.93%1.602M192,926-
IDEA.BOIdea Cellular Ltd.94.653:53PM IST-1.40-1.46%1.534M1.727M340.788B
WALCHANNAG.BOWALCHANDNAGAR INDUSTRIES LTD.254.653:57PM IST+22.15+9.53%1.481M258,871-
MANAPPURAM.BOMANAPPURAM FINANCE LTD.106.703:57PM IST+4.45+4.35%1.474M841,950-
CAMLINFIN.BOCAMLIN FINE SCIENCES LTD.110.503:49PM IST+18.10+19.59%1.465M192,863-
NCC.BONCC LIMITED110.753:55PM IST+1.85+1.70%1.459M560,789-
IBULHSGFIN.BOINDIABULLS HOUSING FINANCE LTD1,171.403:53PM IST+9.55+0.82%1.446M211,883-
WESTLIFE.BOWESTLIFE DEVELOPMENT LTD.293.153:42PM IST+0.10+0.03%1.405M72,207-
CONFIPET.BOConfidence Petroleum India Ltd.33.553:55PM IST+0.60+1.82%1.375M456,1428.684B
BAJAJHIND.BOBajaj Hindusthan Sugar Limited15.433:53PM IST-0.22-1.41%1.37M846,82717.491B