India Markets open in 8 hrs 24 mins
Stocks: Most Actives
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
JPASSOCIAT.BOJAIPRAKASH ASSOCIATES LTD.19.983:59PM IST-1.01-4.81%27.335M7.418M-
JPINFRATEC.BOJaypee Infratech Limited16.713:58PM IST1.7711.85%6.395M530,45923.209B
SPICEJET.BOSpiceJet Limited130.103:55PM IST6.655.39%6.37M4.777M77.988B
GMRINFRA.BOGMR Infrastructure Limited19.353:58PM IST0.000.00%4.818M3.391M116.796B
RCOM.BOReliance Communications Ltd.20.853:57PM IST-0.85-3.92%4.123M4.03M51.895B
SHIVACEM.BOShiva Cement Ltd.21.303:59PM IST0.100.47%3.847M808,1904.146B
SUZLON.BOSuzlon Energy Limited17.703:58PM IST-0.40-2.21%3.521M6.936M88.863B
MEP.BOMEP Infrastructure Developers114.303:50PM IST9.058.60%3.514M517,223-
JSWSTEEL.BOJSW STEEL LTD.197.553:40PM IST3.401.75%2.51M681,403-
BEPL.BOBhansali Engineering Polymers Ltd.58.753:59PM IST7.2514.08%2.427M971,2329.747B
HDIL.BOHousing Development & Infrastructure Limited87.803:48PM IST2.552.99%2.318M2.334M36.789B
IBREALEST.BOINDIABULLS REAL ESTATE LTD.205.153:58PM IST-1.10-0.53%2.213M4.416M-
NTPC.BONTPC Ltd.158.754:00PM IST1.100.70%2.151M376,6531.309T
SUNILHITEC.BOSunil Hitech Engineers Ltd.13.183:49PM IST-0.25-1.86%2.064M755,333228.346M
IBVENTURES.BOINDIABULLS VENTURES LTD.174.953:57PM IST-0.10-0.06%2.031M995,221-
IRBINVIT.BOIRB InvIT Fund96.993:26PM IST0.240.25%2.015M1.016M-
NHPC.BONHPC Ltd.31.653:58PM IST-0.40-1.25%1.986M403,990350.388B
ADANIENT.BOADANI ENTERPRISES LTD.134.403:56PM IST3.402.60%1.81M1.816M-
ADANIPOWER.BOAdani Power Limited28.253:58PM IST1.204.44%1.648M1.889M94.184B
SINTEX.BOSintex Industries Limited23.853:57PM IST0.401.71%1.434M2.349M10.604B
NATCOPHARM.BONATCO PHARMA LTD.930.653:43PM IST-34.65-3.59%1.327M36,500-
LIQUIDBEES.BOGOLDMAN SACHS LIQUID EXCHANGE1,000.013:58PM IST0.010.00%1.291M314,254-
SBIN.BOSTATE BANK OF INDIA276.403:59PM IST-3.00-1.07%1.279M1.663M-
RPOWER.BOReliance Power Ltd42.303:53PM IST1.253.05%1.241M685,766118.657B
DLF.BODLF Limited190.603:51PM IST2.951.57%1.205M1.175M340.994B
AMTEKAUTO.BOAmtek Auto Ltd.29.453:45PM IST0.150.51%1.141M777,7126.619B
HCC.BOHindustan Construction Company Limited39.303:59PM IST0.300.77%1.109M1.385M30.619B
WELENT.BOWELSPUN ENTERPRISES LIMTED114.753:48PM IST7.406.89%1.108M323,122-
LT.BOLARSEN & TOUBRO LTD.1,698.603:54PM IST-3.20-0.19%1.087M539,130-
SOUTHBANK.BOSOUTH INDIAN BANK LTD.27.503:50PM IST-0.05-0.18%950,7162.128M-