Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
JSHL.BOJLA Infraville Shoppers Limite20.40 28 Feb 3:10PMDown 5.10 (20.00%)40,000Chart, More
ANISHAIMPEX.BOANISHA IMPEX LTD9.60 28 Feb 1:14PMDown 2.40 (20.00%)10,000Chart, More
NETTLINX.BONETTLINX LTD.23.20 28 Feb 3:13PMDown 5.80 (20.00%)1,222Chart, Profile, More
POLYMAC.BOPOLYMAC THERMOFORMERS LTD44.30 28 Feb 3:08PMDown 11.05 (19.96%)800Chart, More
CHEMTECH.BOCHEMTECH INDUSTRIAL VALVES LTD40.60 28 Feb 11:51AMDown 10.10 (19.92%)40,000Chart, More
UPL6.BOUPL LTD419.65 13 Oct 3:28PM 0.00 (0.00%)0Chart, More
SAMLEPU.BOSAM LEASECO LTD.15.80 28 Feb 3:51PMDown 3.90 (19.80%)398,896Chart, More
PERSISTENT6.BOPERSISTENT SYSTEMS LTD1,775.60 14 Oct 1:23PM 0.00 (0.00%)0Chart, More
YESBANK6.BOYES BANK LTD820.85 20 Nov 3:26PM 0.00 (0.00%)154,638Chart, More
CUB6.BOCITY UNION BANK LTD99.60 18 Sep 10:19AM 0.00 (0.00%)0Chart, More
SHRAJSYNQ.BOSHREE RAJASTHAN SYNTEX LTD.9.09 28 Feb 3:23PMDown 1.40 (13.35%)1,842Chart, Profile, More
ONELIFECAP.BOONELIFE CAPITAL ADVISORS LTD.112.90 28 Feb 3:45PMDown 14.90 (11.66%)108,522Chart, More
ARVINDREM.BOARVIND REMEDIES LTD.16.30 28 Feb 3:58PMDown 2.10 (11.41%)1,183,100Chart, Profile, More
GRANDMA.BOGRANDMA TRADING & AGENCIES LTD15.60 28 Feb 3:27PMDown 2.00 (11.36%)300Chart, More
RADHEDE.BORADHE DEVELOPERS (INDIA) LTD.11.10 28 Feb 3:50PMDown 1.35 (10.84%)8,016Chart, Profile, More
KHOOBSURAT.BOKHOOBSURAT LTD51.60 28 Feb 3:41PMDown 5.70 (9.95%)2,145Chart, More
PANCM6.BOPANYAM CEMENTS & MINERAL INDS41.00 12 Aug 3:10PM 0.00 (0.00%)0Chart, More
VMART6.BOV-MART RETAIL LTD581.75 20 Jan 3:19PM 0.00 (0.00%)15,000Chart, More
FILATEX.BOFILATEX INDIA LTD.24.30 28 Feb 3:19PMDown 2.55 (9.50%)705Chart, Profile, More
RLFL.BORAMCHANDRA LEASING & FINANCE L21.75 28 Feb 3:40PMDown 2.25 (9.38%)10,445Chart, More
SADHNANIQ.BOSADHANA NITROCHEM LTD.12.31 28 Feb 3:27PMDown 1.19 (8.81%)3,586Chart, Profile, More
BRAHMINFRA.BOBRAHMAPUTRA INFRASTRUCTURE LTD25.00 28 Feb 3:17PMDown 2.40 (8.76%)301Chart, More
EASTRED.BOEASTERN TREADS LTD.41.10 28 Feb 1:36PMDown 3.85 (8.57%)250Chart, Profile, More
JSTL.BOJeevan Scientific Technology L18.25 28 Feb 3:29PMDown 1.70 (8.52%)2,828Chart, More
ITC.BOITC LTD.361.25 28 Feb 3:58PMDown 32.55 (8.27%)5,280,606Chart, Profile, More
EMMSONS.BOEMMSONS INTERNATIONAL LTD.14.70 28 Feb 3:29PMDown 1.30 (8.13%)14,091Chart, Profile, More
SAL.BOSANGAM ADVISORS LTD.10.20 28 Feb 3:24PMDown 0.90 (8.11%)9,000Chart, More
ECOPLAST.BOECOPLAST LTD.48.15 28 Feb 2:03PMDown 4.20 (8.02%)100Chart, Profile, More
FAZE3Q.BOFAZE THREE LTD.12.70 28 Feb 11:10AMDown 1.10 (7.97%)850Chart, Profile, More
NIKHILAD.BONIKHIL ADHESIVES LTD.40.45 28 Feb 3:29PMDown 3.45 (7.86%)4,292Chart, Profile, More
SWASTIKA.BOSWASTIKA INVESTMART LTD.38.70 28 Feb 2:44PMDown 3.30 (7.86%)1,114Chart, Profile, More
INTLNKP.BOINTERLINK PETROLEUM LTD.18.61 28 Feb 3:40PMDown 1.58 (7.83%)286,004Chart, Profile, More
NAHARINDUS.BONAHAR INDUSTRIAL ENTERPRISES L52.50 28 Feb 3:20PMDown 4.45 (7.81%)627Chart, More
MKEL.BOMATRA KAUSHAL ENTERPRISE LIMIT20.30 28 Feb 3:29PMDown 1.70 (7.73%)14,486Chart, More
HMT.BOHMT LTD.60.90 28 Feb 3:42PMDown 5.10 (7.73%)302,476Chart, Profile, More
INDIANCARD.BOINDIAN CARD CLOTHING CO.LTD.109.70 28 Feb 3:28PMDown 9.10 (7.66%)624Chart, More
STEWARTQ.BOSTEWARTS & LLOYDS OF INDIA LTD28.50 28 Feb 1:26PMDown 2.35 (7.62%)354Chart, Profile, More
BENGALT.BOBENGAL TEA & FABRICS LTD.40.45 28 Feb 3:16PMDown 3.30 (7.54%)360Chart, Profile, More
CSIL.BOCIRCUIT SYSTEMS (INDIA) LTD.13.75 28 Feb 3:26PMDown 1.10 (7.41%)550Chart, Profile, More
RIBATEX.BORIBA TEXTILES LTD.16.10 28 Feb 3:27PMDown 1.25 (7.20%)6,380Chart, Profile, More
SOTL.BOSAVITA OIL TECHNOLOGIES LTD.558.00 28 Feb 3:29PMDown 43.25 (7.19%)1,188Chart, Profile, More
RAUNAQINTL.BORAUNAQ INTERNATIONAL LTD95.60 28 Feb 3:28PMDown 7.40 (7.18%)1,958Chart, More
SACHEMT.BOSACHETA METALS LTD.16.50 28 Feb 3:17PMDown 1.25 (7.04%)870Chart, Profile, More
SPMLINFRA.BOSPML INFRA LIMITED79.90 28 Feb 3:51PMDown 6.00 (6.98%)8,828Chart, More
COSMOFE.BOCOSMO FERRITES LTD.11.19 28 Feb 3:23PMDown 0.84 (6.98%)206Chart, Profile, More
MAHLIFE.BOMAHINDRA LIFESPACE DEVELOPERS512.15 28 Feb 3:48PMDown 38.15 (6.93%)31,543Chart, More
WINSOMTX.BOWINSOME TEXTILE INDUSTRIES LTD37.20 28 Feb 3:29PMDown 2.75 (6.88%)191Chart, Profile, More
INTELVIS.BOINTELLVISIONS SOFTWARE LTD.29.35 28 Feb 3:09PMDown 2.15 (6.83%)2,971Chart, Profile, More
VIVIDHA.BOVISAGAR POLYTEX LTD.700.25 28 Feb 3:29PMDown 51.25 (6.82%)15,619Chart, Profile, More
PCJEWELLER.BOPC JEWELLER LTD.254.20 28 Feb 3:59PMDown 18.60 (6.82%)245,002Chart, More
ANJANI.BOANJANI SYNTHETICS LTD.14.50 28 Feb 3:12PMDown 1.05 (6.75%)854Chart, Profile, More
TANAA.BOTANEJA AEROSPACE & AVIATION LT62.25 28 Feb 3:44PMDown 4.50 (6.74%)25,561Chart, Profile, More
UPSURGE.BOUPSURGE INVESTMENT & FINANCE L18.00 28 Feb 3:29PMDown 1.30 (6.74%)11Chart, Profile, More
BLACKROSE.BOBLACK ROSE INDUSTRIES LTD.18.75 28 Feb 3:27PMDown 1.30 (6.48%)4,132Chart, Profile, More
SHARDA.BOSHARDA MOTOR INDUSTRIES LTD1,023.25 28 Feb 3:44PMDown 70.75 (6.47%)7,094Chart, More
RICHAIND.BORICHA INDUSTRIES LTD.30.40 28 Feb 3:42PMDown 2.10 (6.46%)87,959Chart, Profile, More
NELCO.BONELCO LTD.91.65 28 Feb 3:52PMDown 6.30 (6.43%)227,359Chart, Profile, More
ITI.BOITI LTD.29.40 28 Feb 3:51PMDown 2.00 (6.37%)331,143Chart, Profile, More
CHANDRAP.BOCHANDRA PRABHU INTERNATIONAL L17.75 28 Feb 2:26PMDown 1.20 (6.33%)2,080Chart, Profile, More
FERVENTSYN.BOFERVENT SYNERGIES LTD.80.30 28 Feb 3:29PMDown 5.40 (6.30%)19,886Chart, More
KHAITANELE.BOKHAITAN ELECTRICALS LTD.46.20 28 Feb 3:29PMDown 3.10 (6.29%)500Chart, More
STEELXIND.BOSTEEL EXCHANGE INDIA LTD.43.65 28 Feb 3:29PMDown 2.80 (6.03%)56,582Chart, Profile, More
FACT.BOFERTILIZERS & CHEMICALS TRAVAN31.80 28 Feb 3:58PMDown 2.00 (5.92%)33,202Chart, More
OLPCL.BOOLYMPIC CARDS LTD.16.70 28 Feb 3:29PMDown 1.05 (5.92%)9,564Chart, More
VIPUL.BOVIPUL LTD.43.00 28 Feb 3:29PMDown 2.70 (5.91%)27,869Chart, Profile, More
CREST.BOCREST51.80 28 Feb 3:40PMDown 3.25 (5.90%)464Chart, More
GREENPOWER.BOORIENT GREEN POWER COMPANY LTD17.60 28 Feb 3:58PMDown 1.10 (5.88%)647,489Chart, More
TARMAT.BOTARMAT LTD.30.55 28 Feb 1:56PMDown 1.90 (5.86%)1,050Chart, More
TWL.BOTITAGARH WAGONS LTD.603.20 28 Feb 3:59PMDown 37.10 (5.79%)871,078Chart, More
SIMPLEXINF.BOSIMPLEX INFRASTRUCTURES LTD.399.10 28 Feb 3:29PMDown 24.10 (5.69%)17,867Chart, More
VANDANA.BOVANDANA KNITWEAR LTD.14.10 28 Feb 3:27PMDown 0.85 (5.69%)35,950Chart, More
PANORAMUNI.BOPANORAMIC UNIVERSAL LTD.12.42 28 Feb 3:28PMDown 0.73 (5.55%)9,253Chart, More
DUKEOFS.BODUKE OFFSHORE LTD.25.20 28 Feb 3:23PMDown 1.45 (5.44%)1,894Chart, Profile, More
SURAJLTD.BOSURAJ LTD.64.20 28 Feb 3:43PMDown 3.65 (5.38%)2,273Chart, More
CHAMBLFERT.BOCHAMBAL FERTILISERS & CHEMICAL62.60 28 Feb 3:59PMDown 3.55 (5.37%)294,328Chart, More
BATLIBOI.BOBATLIBOI LTD.23.00 28 Feb 3:25PMDown 1.30 (5.35%)1,575Chart, Profile, More
SAHLIBHFI.BOSHALIBHADRA FINANCE LTD.32.10 28 Feb 2:49PMDown 1.80 (5.31%)106Chart, Profile, More
RISHDIGA.BORISHABH DIGHA STEEL & ALLIED P17.05 28 Feb 3:02PMDown 0.95 (5.28%)457Chart, Profile, More
JPPOWER.BOJAIPRAKASH POWER VENTURES LIMI11.79 28 Feb 3:50PMDown 0.65 (5.23%)3,635,208Chart, Profile, More
MAANALU.BOMAAN ALUMINIUM LTD.34.55 28 Feb 3:24PMDown 1.90 (5.21%)731Chart, More
YUVRAAJHPL.BOYUVRAAJ HYGIENE PRODUCTS LTD.10.07 28 Feb 3:28PMDown 0.55 (5.18%)23,144Chart, More
JASCH.BOJASCH INDUSTRIES LTD.22.95 28 Feb 3:18PMDown 1.25 (5.17%)9,250Chart, Profile, More
HINDOILEXP.BOHINDUSTAN OIL EXPLORATION CO.L47.80 28 Feb 3:56PMDown 2.60 (5.16%)902,907Chart, Profile, More
PUNJLLOYD.BOPUNJ LLOYD LTD.37.70 28 Feb 3:54PMDown 2.05 (5.16%)1,223,957Chart, Profile, More
MOSERBAER.BOMOSER BAER INDIA LTD.15.53 28 Feb 3:57PMDown 0.84 (5.13%)2,215,304Chart, Profile, More
COMPEAU.BOCOMPETENT AUTOMOBILES CO.LTD.101.15 28 Feb 3:28PMDown 5.45 (5.11%)2,852Chart, Profile, More
TEXINFRA.BOTEXMACO INFRASTRUCTURE & HOLDI42.80 28 Feb 3:42PMDown 2.30 (5.10%)99,518Chart, More
ESSARSEC.BOESSAR SECURITIES LTD33.50 28 Feb 3:49PMDown 1.80 (5.10%)888Chart, More
OISL.BOOCL IRON AND STEEL LTD.23.60 28 Feb 3:20PMDown 1.25 (5.03%)6,411Chart, More
EFPL.BOECO FRIENDLY FOOD PROCESSING P45.40 28 Feb 3:11PMDown 2.40 (5.02%)52,000Chart, More
BNRUDY.BOBNR UDYOG LTD.41.80 28 Feb 1:31PMDown 2.20 (5.00%)8,180Chart, Profile, More
ENTRINT.BOENTERPRISE INTERNATIONAL LTD.10.45 28 Feb 3:15PMDown 0.55 (5.00%)300Chart, Profile, More
SCANSTL.BOScan Steels Limited41.80 28 Feb 1:50PMDown 2.20 (5.00%)300Chart, More
NATPEROX.BONATIONAL PEROXIDE LTD.593.75 28 Feb 3:42PMDown 31.25 (5.00%)7,385Chart, Profile, More
AREXMIS.BOAREX INDUSTRIES LTD.38.95 28 Feb 3:16PMDown 2.05 (5.00%)570Chart, Profile, More
ASHIS.BOASHIANA ISPAT LTD.10.83 28 Feb 11:15AMDown 0.57 (5.00%)600Chart, Profile, More
INDOSOLAR.BOINDOSOLAR LTD.18.62 28 Feb 3:41PMDown 0.98 (5.00%)1,425,792Chart, More
SPECTRA.BOSPECTRA INDUSTRIES LTD.9.88 28 Feb 11:14AMDown 0.52 (5.00%)180Chart, Profile, More
SHKRISHNAB.BOSHREEKRISHNA BIOTECH LTD.182.50 28 Feb 1:39PMDown 9.60 (5.00%)70Chart, More
MEHTAHG.BOMEHTA HOUSING FINANCE LTD.10.27 28 Feb 10:42AMDown 0.54 (5.00%)100Chart, Profile, More