Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
DAMOINDUS.BODAMODAR INDUSTRIES LTD.78.45 3 Jul 3:54pmDown 11.15 (12.44%)54,413Chart, More
SAPPL.BOShree Ajit Pulp And Paper Ltd.75.60 3 Jul 3:26pmDown 9.40 (11.06%)313Chart, More
RCIIND.BORCI INDUSTRIES & TECHNOLOGIES112.50 3 Jul 3:26pmDown 12.50 (10.00%)3,000Chart, More
IPRU2263.BOICICI PRUDENTIAL MUTUAL FUND -25.20 3 Jul 2:42pmDown 2.80 (10.00%)1Chart, More
BAJAJST.BOBAJAJ STEEL INDUSTRIES LTD.202.30 3 Jul 3:18pmDown 22.40 (9.97%)15,820Chart, Profile, More
ENNORE.BOENNORE COKE LTD.9.62 3 Jul 3:19pmDown 1.02 (9.59%)1,950Chart, Profile, More
CEEJAY.BOCEEJAY FINANCE LTD.42.60 3 Jul 3:29pmDown 4.35 (9.27%)2,801Chart, Profile, More
SWITCHTE.BOSWITCHING TECHNOLOGIES GUNTHER95.60 3 Jul 3:29pmDown 9.60 (9.13%)8,184Chart, Profile, More
NATHPULP.BONATH PULP & PAPER MILLS LTD.27.70 3 Jul 3:16pmDown 2.70 (8.88%)611Chart, More
KSLIND.BOKSL AND INDUSTRIES LTD.18.20 3 Jul 3:21pmDown 1.75 (8.77%)226Chart, Profile, More
ORIBEVER.BOORIENT BEVERAGES LTD.98.70 3 Jul 3:17pmDown 9.30 (8.61%)620Chart, Profile, More
BEDMUTHA.BOBEDMUTHA INDUSTRIES LTD.12.82 3 Jul 3:19pmDown 1.18 (8.43%)5,605Chart, More
JTLINFRA.BOJTL INFRA LTD.31.00 3 Jul 3:29pmDown 2.50 (7.46%)14,951Chart, More
SUPREMEINF.BOSUPREME INFRASTRUCTURE INDIA L145.30 3 Jul 3:40pmDown 11.70 (7.45%)66,850Chart, Profile, More
CGVAK.BOCG-VAK SOFTWARE & EXPORTS LTD.23.60 3 Jul 2:54pmDown 1.90 (7.45%)906Chart, Profile, More
PEARLPOLY.BOPEARL POLYMERS LTD.11.13 3 Jul 2:44pmDown 0.87 (7.25%)1,051Chart, More
RCLENDPLAG.BORELIANCE MUTUAL FUND- RELIANCE12.62 3 Jul 2:42pmDown 0.95 (7.00%)500Chart, More
SHRGLTR.BOSHREE GLOBAL TRADEFIN LTD.13.26 3 Jul 2:30pmDown 0.99 (6.95%)16Chart, Profile, More
DHARSUGAR.BODHARANI SUGARS & CHEMICALS LTD12.75 3 Jul 3:12pmDown 0.95 (6.93%)300Chart, More
GBFL.BOGoenka Business & Finance Limi442.00 3 Jul 3:29pmDown 32.90 (6.93%)29,595Chart, More
NITCO.BONITCO LTD.25.05 3 Jul 3:29pmDown 1.85 (6.88%)40,101Chart, Profile, More
BNKCAP.BOBNK CAPITAL MARKETS LTD.29.40 3 Jul 3:06pmDown 2.15 (6.81%)130Chart, Profile, More
VARDMNPOLY.BOVARDHMAN POLYTEX LTD.48.70 3 Jul 3:23pmDown 3.55 (6.79%)1,788Chart, More
MATHEWE.BOMATHEW EASOW RESEARCH SECURITI175.10 3 Jul 3:29pmDown 12.60 (6.71%)253Chart, Profile, More
REALSTR.BOREAL STRIPS LTD.17.65 3 Jul 3:25pmDown 1.25 (6.61%)28,347Chart, Profile, More
NAGAAGRI.BONAGARJUNA AGRICHEM LTD.19.10 3 Jul 3:58pmDown 1.35 (6.60%)135,376Chart, Profile, More
MODAIRY.BOMODERN DAIRIES LTD.11.18 3 Jul 3:58pmDown 0.76 (6.37%)30,558Chart, Profile, More
RLFL.BORAMCHANDRA LEASING & FINANCE L19.40 3 Jul 3:25pmDown 1.30 (6.28%)78,987Chart, More
EDL.BOEMPEE DISTILLERIES LTD.35.85 3 Jul 3:29pmDown 2.30 (6.03%)42,107Chart, Profile, More
PAEL.BOPAE LTD.15.85 3 Jul 1:46pmDown 1.00 (5.93%)1,132Chart, Profile, More
FLORENCE.BOFLORENCE INVESTECH LIMITED317.10 3 Jul 3:26pmDown 19.10 (5.68%)765Chart, More
SWASTIKA.BOSWASTIKA INVESTMART LTD.38.00 3 Jul 12:06pmDown 2.20 (5.47%)202Chart, Profile, More
GCMSECU.BOGCM SECURITIES LTD20.80 3 Jul 2:02pmDown 1.20 (5.45%)28,800Chart, More
IL&FSENGG.BOIL&FS ENGINEERING AND CONSTRUC83.40 3 Jul 3:47pmDown 4.80 (5.44%)67,467Chart, More
KERALAYUR.BOKERALA AYURVEDA LTD.41.30 3 Jul 3:49pmDown 2.35 (5.38%)11,671Chart, Profile, More
MASTEK.BOMASTEK LTD.184.30 3 Jul 3:53pmDown 10.40 (5.34%)92,176Chart, Profile, More
WEPSOLN.BOWEP SOLUTIONS LTD.14.04 3 Jul 3:29pmDown 0.76 (5.14%)6,050Chart, More
TRILOGIC.BOTRILOGIC DIGITAL MEDIA LTD.10.55 3 Jul 2:57pmDown 0.57 (5.13%)3,000Chart, More
PRIMEPRO.BOPRIME PROPERTY DEVELOPMENT COR19.65 3 Jul 3:06pmDown 1.05 (5.07%)955Chart, Profile, More
SHIVAAGRO.BOSHIVA GLOBAL AGRO INDUSTRIES L23.45 3 Jul 3:27pmDown 1.25 (5.06%)168Chart, More
HBLPOWER.BOHBL POWER SYSTEMS LTD.47.00 3 Jul 3:50pmDown 2.50 (5.05%)251,094Chart, More
APCL.BOANJANI PORTLAND CEMENT LTD.111.50 3 Jul 3:29pmDown 5.90 (5.03%)2,225Chart, Profile, More
RESONANCE.BORESONANCE SPECIALTIES LTD.17.05 3 Jul 3:41pmDown 0.90 (5.01%)5,153Chart, Profile, More
LADDERUP.BOLADDERUP FINANCE LTD.18.05 3 Jul 3:05pmDown 0.95 (5.00%)15,047Chart, Profile, More
SHAHFOOD.BOSHAH FOODS LTD.36.10 3 Jul 1:15pmDown 1.90 (5.00%)500Chart, Profile, More
SRGHFL.BOSRG HOUSING FINANCE LTD.72.20 3 Jul 3:23pmDown 3.80 (5.00%)12,406Chart, More
ALANSCOTT.BOAlan Scott Industries Ltd.20.90 3 Jul 1:07pmDown 1.10 (5.00%)684Chart, More
ETT.BOETT LTD30.40 3 Jul 12:30pmDown 1.60 (5.00%)1Chart, More
ECSTSTL.BOEAST COAST STEEL LTD.61.75 3 Jul 1:41pmDown 3.25 (5.00%)4,600Chart, Profile, More
SMIFS.BOSMIFS CAPITAL MARKETS LTD.19.00 3 Jul 3:25pmDown 1.00 (5.00%)100Chart, Profile, More
UNICRSE.BOUNIVERSAL CREDIT & SECURITIES161.50 3 Jul 12:28pmDown 8.50 (5.00%)1Chart, Profile, More
VARDHMAN.BOVARDHMAN CONCRETE LIMITED14.25 3 Jul 12:31pmDown 0.75 (5.00%)1Chart, More
SHGOVTR.BOSHREE SURGOVIND TRADELINK LTD.10.26 3 Jul 2:38pmDown 0.54 (5.00%)10Chart, More
YORKEXP.BOYORK EXPORTS LTD.12.54 3 Jul 12:10pmDown 0.66 (5.00%)299Chart, More
NITINALOY.BONITIN ALLOYS GLOBAL LTD.57.95 3 Jul 12:28pmDown 3.05 (5.00%)57Chart, Profile, More
VIJSOLX.BOVIJAY SOLVEX LTD.115.90 3 Jul 12:31pmDown 6.10 (5.00%)1Chart, Profile, More
PTCIL.BOPTC Industries Ltd.340.10 3 Jul 3:01pmDown 17.90 (5.00%)4Chart, More
SHBAJRG.BOSHRI BAJRANG ALLOYS LTD.21.85 3 Jul 12:31pmDown 1.15 (5.00%)1Chart, Profile, More
BIRLATR.BOBIRLA TRANSASIA CARPETS LTD.17.10 3 Jul 2:43pmDown 0.90 (5.00%)2,698Chart, Profile, More
JAVNTPR.BOJAYAVANT PRODUCTS LTD.54.15 3 Jul 12:26pmDown 2.85 (5.00%)1Chart, Profile, More
PARTANI.BOPartani Appliances Limited254.60 3 Jul 3:04pmDown 13.40 (5.00%)101Chart, More
SUPRBPA.BOSUPERB PAPERS LTD.146.30 3 Jul 3:22pmDown 7.70 (5.00%)1,011Chart, More
SIPL.BOSHELTER INFRA PROJECTS LTD.19.95 3 Jul 3:15pmDown 1.05 (5.00%)7Chart, More
SWAGRUHA.BOSWAGRUHA INFRASTRUCTURE LTD.19.95 3 Jul 1:23pmDown 1.05 (5.00%)55,920Chart, More
VITANAGRO.BOVITAN AGRO INDUSTRIES LTD332.60 3 Jul 12:31pmDown 17.50 (5.00%)1Chart, More
JINDALSTEL.BOJINDAL STEEL & POWER LTD.84.60 3 Jul 3:58pmDown 4.45 (5.00%)1,488,287Chart, More
SUPERBAK.BOSUPER BAKERS (INDIA) LTD.13.50 3 Jul 1:15pmDown 0.71 (5.00%)501Chart, Profile, More
SWRNASE.BOSWARNA SECURITIES LTD.12.55 3 Jul 1:36pmDown 0.66 (5.00%)1,700Chart, Profile, More
BHATEXT.BOBHARAT TEXTILES & PROOFING IND10.65 3 Jul 10:17amDown 0.56 (5.00%)300Chart, More
TRIDETOOL.BOTRIDENT TOOLS LTD.38.05 3 Jul 12:43pmDown 2.00 (4.99%)11Chart, More
ENTRINT.BOENTERPRISE INTERNATIONAL LTD.11.99 3 Jul 1:15pmDown 0.63 (4.99%)1Chart, Profile, More
KAPILCO.BOKAPIL COTEX LTD.156.10 3 Jul 12:28pmDown 8.20 (4.99%)1Chart, Profile, More
SUMMITSEC.BOSUMMIT SECURITIES LTD.213.30 3 Jul 3:29pmDown 11.20 (4.99%)1,551Chart, More
EXCAST.BOEXCEL CASTRONICS LIMITED18.10 3 Jul 3:46pmDown 0.95 (4.99%)115,493Chart, More
MANVIJAY.BOManvijay Development Company L116.30 3 Jul 1:34pmDown 6.10 (4.98%)52Chart, More
INDXTRA.BOINDIAN EXTRACTIONS LTD.28.60 3 Jul 12:30pmDown 1.50 (4.98%)1Chart, Profile, More
EUROLED.BOEURO LEDER FASHION LTD.10.30 3 Jul 12:28pmDown 0.54 (4.98%)1Chart, Profile, More
SHERVANI.BOSHERVANI INDUSTRIAL SYNDICATE127.80 3 Jul 12:30pmDown 6.70 (4.98%)1Chart, Profile, More
MONOT.BOMONOTYPE INDIA LTD.23.85 3 Jul 12:31pmDown 1.25 (4.98%)1Chart, Profile, More
SRINACHA.BOSRI NACHAMMAI COTTON MILLS LTD11.83 3 Jul 11:15amDown 0.62 (4.98%)10Chart, Profile, More
KLGCAP.BOKLG CAPITAL SERVICES LTD.35.30 3 Jul 3:14pmDown 1.85 (4.98%)454Chart, Profile, More
PIONRINV.BOPIONEER INVESTCORP LTD.35.30 3 Jul 3:29pmDown 1.85 (4.98%)20,560Chart, Profile, More
SSK.BOSSK Lifestyles Limited13.36 3 Jul 1:15pmDown 0.70 (4.98%)1Chart, More
SSLEL.BOSIR SHADI LAL ENTERPRISES LTD.21.00 3 Jul 1:59pmDown 1.10 (4.98%)76Chart, Profile, More
B2BSOFT.BOB2B SOFTWARE TECHNOLOGIES LTD.12.03 3 Jul 12:30pmDown 0.63 (4.98%)1Chart, Profile, More
ADORFO.BOADOR FONTECH LTD.96.50 3 Jul 3:49pmDown 5.05 (4.97%)11,131Chart, Profile, More
SOLIDSTON.BOSOLID STONE COMPANY LTD.50.65 3 Jul 3:40pmDown 2.65 (4.97%)2Chart, Profile, More
FENOPLAS.BOFENOPLAST LTD.39.20 3 Jul 2:47pmDown 2.05 (4.97%)300Chart, Profile, More
MODINATUR.BOMODI NATURALS LIMITED52.60 3 Jul 2:08pmDown 2.75 (4.97%)3,937Chart, More
KANELIND.BOKANEL INDUSTRIES LIMITED13.01 3 Jul 3:26pmDown 0.68 (4.97%)24,335Chart, More
ABHICAP.BOABHINAV CAPITAL SERVICES LTD.92.80 3 Jul 12:30pmDown 4.85 (4.97%)1Chart, Profile, More
CENTRUM.BOCENTRUM CAPITAL LTD.12.82 3 Jul 12:28pmDown 0.67 (4.97%)1,801Chart, Profile, More
CINDHO.BOCINDRELLA HOTELS LTD.35.40 3 Jul 1:54pmDown 1.85 (4.97%)11Chart, Profile, More
PRIYALT.BOPRIYA LTD.33.50 3 Jul 1:02pmDown 1.75 (4.96%)100Chart, Profile, More
JMTAUTOLTD.BOJMT AUTO LTD.49.80 3 Jul 3:29pmDown 2.60 (4.96%)62,905Chart, More
MYSORPETRO.BOMYSORE PETRO CHEMICALS LTD.68.00 3 Jul 3:52pmDown 3.55 (4.96%)8,448Chart, More
BBREALTY.BOB&B REALTY LIMITED12.26 3 Jul 12:25pmDown 0.64 (4.96%)1Chart, More
CORPOCO.BOCORPORATE COURIER AND CARGO LT11.88 3 Jul 3:00pmDown 0.62 (4.96%)9,826Chart, Profile, More
SHKRISHNAB.BOSHREEKRISHNA BIOTECH LTD.164.80 3 Jul 12:31pmDown 8.60 (4.96%)1Chart, More
NICCOPAR.BONICCO PARKS & RESORTS LTD.34.50 3 Jul 3:29pmDown 1.80 (4.96%)5,909Chart, Profile, More

Headlines