Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
JIYAECO.BOJiya Eco-Products Limited51.80 23 Feb 3:02pmDown 7.40 (12.50%)32,400Chart, More
STARLIT.BOStarlit Power Systems Limited11.02 23 Feb 3:18pmDown 1.04 (8.62%)10,000Chart, More
TITAANIUM.BOTitaanium Ten Enterprise Limit15.00 23 Feb 1:47pmDown 1.30 (7.98%)24,000Chart, More
TAIIND.BOTAI INDUSTRIES LTD.23.95 23 Feb 3:29pmDown 2.05 (7.88%)29,683Chart, More
SHRISTI.BOSHRISTI INFRASTRUCTURE DEVELOP342.30 23 Feb 3:26pmDown 27.05 (7.32%)11,028Chart, More
SALONACOT.BOSALONA COTSPIN LTD.62.65 23 Feb 3:29pmDown 4.55 (6.77%)3,444Chart, More
CHOKSI.BOCHOKSI IMAGING LTD.28.20 23 Feb 3:29pmDown 1.95 (6.47%)4,301Chart, More
ORBTEXP.BOORBIT EXPORTS LTD.149.75 23 Feb 3:47pmDown 10.25 (6.41%)6,722Chart, More
MIENT.BOMillitoons Entertainment Limit84.95 23 Feb 3:27pmDown 5.70 (6.29%)32,628Chart, More
HNGSNGBEES.BOGOLDMAN SACHS MUTUAL FUND2,325.35 23 Feb 2:35pmDown 152.65 (6.16%)2,442Chart, More
CNOVAPETRO.BOCIL NOVA PETROCHEMICALS LTD.21.15 23 Feb 3:42pmDown 1.35 (6.00%)78Chart, More
ISMTLTD.BOISMT LTD.13.06 23 Feb 3:29pmDown 0.79 (5.70%)67,717Chart, More
SRSREAL.BOSRS REAL INFRASTRUCTURE LTD.30.65 23 Feb 3:43pmDown 1.85 (5.69%)191,269Chart, More
VEERHEALTH.BOVEERHEALTH CARE LIMITED13.87 23 Feb 3:28pmDown 0.83 (5.65%)470Chart, More
UJAAS.BOUJAAS ENERGY LIMITED35.25 23 Feb 3:51pmDown 2.10 (5.62%)2,427,733Chart, More
SAPPL.BOShree Ajit Pulp And Paper Ltd.160.45 23 Feb 3:26pmDown 9.55 (5.62%)1,317Chart, More
CONART.BOCONART ENGINEERS LTD.35.15 23 Feb 3:29pmDown 2.05 (5.51%)13,975Chart, More
DIANATEA.BODIANA TEA CO.LTD.22.30 23 Feb 3:52pmDown 1.30 (5.51%)50,191Chart, More
TARMAT.BOTARMAT LTD.51.25 23 Feb 3:40pmDown 2.90 (5.36%)12,551Chart, More
SHAQUAK.BOSHANTANU SHEOREY AQUAKULT LTD.229.90 23 Feb 3:20pmDown 12.10 (5.00%)18,000Chart, More
SKL.BOSUPER FINE KNITTERS LIMITED15.20 23 Feb 3:24pmDown 0.80 (5.00%)50,000Chart, More
PRIYALT.BOPRIYA LTD.38.00 23 Feb 3:12pmDown 2.00 (5.00%)198Chart, More
REFEX.BOREFEX INDUSTRIES LTD.14.25 23 Feb 3:28pmDown 0.75 (5.00%)19,696Chart, More
TULIPSTA.BOTULIP STAR HOTELS LTD.57.95 23 Feb 12:47pmDown 3.05 (5.00%)107Chart, More
MAHAPEXLTD.BOMAHA RASHTRA APEX CORPORATION98.80 23 Feb 3:19pmDown 5.20 (5.00%)5,567Chart, More
SNTCL.BOShree Nidhi Trading Co. Ltd.24.70 23 Feb 12:37pmDown 1.30 (5.00%)1Chart, More
DIVINUS.BODIVINUS FABRICS LTD182.50 23 Feb 3:23pmDown 9.60 (5.00%)701Chart, More
MANSIFIN.BOMANSI FINANCE (CHENNAI) LTD.42.80 23 Feb 10:05amDown 2.25 (4.99%)898Chart, More
ECSTSTL.BOEAST COAST STEEL LTD.39.95 23 Feb 11:54amDown 2.10 (4.99%)100Chart, More
HYPERSOFT.BOHYPERSOFT TECHNOLOGIES LIMITED9.71 23 Feb 1:15pmDown 0.51 (4.99%)21Chart, More
BNANJEN.BOB.NANJI ENTERPRISES LTD.13.71 23 Feb 12:56pmDown 0.72 (4.99%)7,708Chart, More
ISTLTD.BOIST LTD.722.10 23 Feb 2:35pmDown 37.90 (4.99%)10Chart, More
DEVHARI.BODevhari Exports (India) Limite10.68 23 Feb 3:48pmDown 0.56 (4.98%)216,300Chart, More
INTENTECH.BOINTENSE TECHNOLOGIES LTD.183.20 23 Feb 3:29pmDown 9.60 (4.98%)72,335Chart, More
ARIES.BOARIES AGRO LTD.158.45 23 Feb 3:53pmDown 8.30 (4.98%)30,483Chart, More
KENNAMET.BOKENNAMETAL INDIA LTD.585.95 23 Feb 3:56pmDown 30.65 (4.97%)20,405Chart, More
SPECTRA.BOSPECTRA INDUSTRIES LTD.16.84 23 Feb 2:15pmDown 0.88 (4.97%)350Chart, More
SCHABLON.BOSCHABLONA INDIA LTD.23.95 23 Feb 1:15pmDown 1.25 (4.96%)75Chart, More
UNICRSE.BOUNIVERSAL CREDIT & SECURITIES86.25 23 Feb 2:54pmDown 4.50 (4.96%)1,500Chart, More
DUCON.BODucon Infratechnologies Ltd65.20 23 Feb 3:42pmDown 3.40 (4.96%)59,547Chart, More
EMEDTECH.BOEMED.COM TECHNOLOGIES LTD13.83 23 Feb 3:15pmDown 0.72 (4.95%)32,099Chart, More
SYSTMTXC.BOSYSTEMATIX CORPORATE SERVICES16.52 23 Feb 3:09pmDown 0.86 (4.95%)25Chart, More
ETIL.BOEcono Trade (India) Limited48.05 23 Feb 3:06pmDown 2.50 (4.95%)3,310Chart, More
SIPL.BOSHELTER INFRA PROJECTS LTD.10.77 23 Feb 3:15pmDown 0.56 (4.94%)1,300Chart, More
AICHAMP.BOAI CHAMPDANY INDUSTRIES LTD.28.85 23 Feb 3:12pmDown 1.50 (4.94%)2Chart, More
AREXMIS.BOAREX INDUSTRIES LTD.79.85 23 Feb 3:29pmDown 4.15 (4.94%)710Chart, More
VALLABHSQ.BOVALLABH STEELS LTD.31.75 23 Feb 12:08pmDown 1.65 (4.94%)100Chart, More
STOVACQ.BOSTOVEC INDUSTRIES LTD.2,137.55 23 Feb 3:45pmDown 111.05 (4.94%)1,739Chart, More
INTECCAP.BOINTEC CAPITAL LTD.61.70 23 Feb 12:07pmDown 3.20 (4.93%)100Chart, More
NECCLTD.BONORTH EASTERN CARRYING CORPORA55.05 23 Feb 3:19pmDown 2.85 (4.92%)2,935Chart, More
KLGCAP.BOKLG CAPITAL SERVICES LTD.18.35 23 Feb 1:15pmDown 0.95 (4.92%)51Chart, More
NEGOTIUM.BONegotium International Trade L21.30 23 Feb 3:27pmDown 1.10 (4.91%)3,267Chart, More
RAVINDT.BORAVINDRA TRADING & AGENCIES LT36.80 23 Feb 11:05amDown 1.90 (4.91%)200Chart, More
TITANBIO.BOTITAN BIOTECH LTD.42.65 23 Feb 2:34pmDown 2.20 (4.91%)332Chart, More
NIMBSPROJ.BONIMBUS PROJECTS LTD.36.85 23 Feb 3:06pmDown 1.90 (4.90%)154Chart, More
ADIEXRE.BOADINATH EXIM RESOURCES LTD.19.40 23 Feb 3:17pmDown 1.00 (4.90%)493Chart, More
JPTSEC.BOJPT SECURITIES LTD.20.40 23 Feb 11:15amDown 1.05 (4.90%)50Chart, More
ALPSMOTOR.BOALPS MOTOR FINANCE LTD29.20 23 Feb 12:31pmDown 1.50 (4.89%)181Chart, More
CAMSONSEEDS.BOCamson Seeds Limited15.60 23 Feb 3:26pmDown 0.80 (4.88%)92,853Chart, More
GUJCRAFT.BOGUJARAT CRAFT INDUSTRIES LTD.23.55 23 Feb 11:38amDown 1.20 (4.85%)300Chart, More
TEEAI.BOTEESTA AGRO INDUSTRIES LTD.23.55 23 Feb 2:59pmDown 1.20 (4.85%)260Chart, More
LONTE.BOLONGVIEW TEA COMPANY LTD.22.60 23 Feb 12:22pmDown 1.15 (4.84%)60Chart, More
AVIPHOT.BOAVI PHOTOCHEM LTD.17.70 23 Feb 1:41pmDown 0.90 (4.84%)60Chart, More
VASINFRA.BOVAS INFRASTRUCTURE LTD.16.75 23 Feb 2:49pmDown 0.85 (4.83%)784Chart, More
GALADAFIN.BOGalada Finance Limited20.70 23 Feb 2:15pmDown 1.05 (4.83%)25,000Chart, More
SURAJLTD.BOSURAJ LTD.41.40 23 Feb 3:20pmDown 2.10 (4.83%)1,401Chart, More
BLACKROSE.BOBLACK ROSE INDUSTRIES LTD.25.65 23 Feb 3:24pmDown 1.30 (4.82%)5,882Chart, More
EMMESSA.BOEMMESSAR BIOTECH & NUTRITION L25.70 23 Feb 3:15pmDown 1.30 (4.81%)1,000Chart, More
CENPORT.BOCENTURY TWENTYFIRST PORTFOLIO10.68 23 Feb 11:29amDown 0.54 (4.81%)25Chart, More
PARENTLD.BOPARENTERAL DRUGS (INDIA) LTD.28.70 23 Feb 3:47pmDown 1.45 (4.81%)40,530Chart, More
PANAFIC.BOPANAFIC INDUSTRIALS LTD11.90 23 Feb 3:28pmDown 0.60 (4.80%)96,552Chart, More
HINDWRS.BOHINDUSTAN WIRES LTD.44.65 23 Feb 10:14amDown 2.25 (4.80%)169Chart, More
SRIKPRIND.BOSRI KPR INDUSTRIES LTD.20.95 23 Feb 3:29pmDown 1.05 (4.77%)2,651Chart, More
ISHITADR.BOISHITA DRUGS & INDUSTRIES LTD.19.00 23 Feb 3:45pmDown 0.95 (4.76%)1,817Chart, More
TECHNVISN.BOTECHNVISION VENTURES LTD.186.00 23 Feb 3:29pmDown 9.30 (4.76%)87Chart, More
RAJTUBE.BORAJASTHAN TUBE MANUFACTURING C14.00 23 Feb 3:15pmDown 0.70 (4.76%)1,015Chart, More
SYMBIOX.BOSymbiox Investment & Trading C15.05 23 Feb 3:23pmDown 0.75 (4.75%)22,662Chart, More
BGLOBAL.BOBHARATIYA GLOBAL INFOMEDIA LTD12.05 23 Feb 2:49pmDown 0.60 (4.74%)8,187Chart, More
SANDUPHQ.BOSANDU PHARMACEUTICALS LTD.33.30 23 Feb 3:02pmDown 1.65 (4.72%)4,284Chart, More
HIPOLIN.BOHIPOLIN LTD.45.50 23 Feb 1:23pmDown 2.25 (4.71%)564Chart, More
ELLENBARR.BOELLENBARRIE INDUSTRIAL GASES L324.00 23 Feb 1:55pmDown 16.00 (4.71%)22Chart, More
JAIPAN.BOJAIPAN INDUSTRIES LTD.12.99 23 Feb 3:29pmDown 0.64 (4.70%)569Chart, More
ITL.BOITL INDUSTRIES LTD.60.00 23 Feb 3:25pmDown 2.95 (4.69%)5,569Chart, More
APLAYA.BOAplaya Creations Limited11.20 23 Feb 3:29pmDown 0.55 (4.68%)7,501Chart, More
LIPPISYS.BOLIPPI SYSTEMS LTD.18.35 23 Feb 1:55pmDown 0.90 (4.68%)118Chart, More
SOUTHERNIN.BO20.50 23 Feb 3:16pmDown 1.00 (4.65%)5Chart, More
DUROPACK.BODUROPACK LTD.18.50 23 Feb 1:12pmDown 0.90 (4.64%)200Chart, More
GEE.BOGEE LTD.43.25 23 Feb 3:29pmDown 2.10 (4.63%)870Chart, More
PRERINFRA.BOPRERNA INFRABUILD LTD.20.65 23 Feb 3:43pmDown 1.00 (4.62%)10,285Chart, More
METSL.BOMAESTROS ELECTRONICS & TELECOM24.80 23 Feb 9:34amDown 1.20 (4.62%)120Chart, More
REMSONSIND.BOREMSONS INDUSTRIES LTD.60.10 23 Feb 11:16amDown 2.90 (4.60%)250Chart, More
ANILLTD.BOANIL LTD.75.80 23 Feb 3:26pmDown 3.60 (4.53%)10,634Chart, More
BALFC.BOBAID LEASING AND FINANCE CO.LT89.60 23 Feb 3:27pmDown 4.20 (4.48%)6,220Chart, More
SEPOWER.BOS.E. POWER LTD.14.00 23 Feb 3:17pmDown 0.65 (4.44%)2,900Chart, More
SUPERSPIN.BOSUPER SPINNING MILLS LTD.12.12 23 Feb 3:48pmDown 0.55 (4.34%)17,923Chart, More
MALLCOM.BOMALLCOM (INDIA) LTD.218.20 23 Feb 3:23pmDown 9.80 (4.30%)353Chart, More
TARAJEWELS.BOTARA JEWELS LTD.41.30 23 Feb 3:47pmDown 1.85 (4.29%)20,463Chart, More
SRSFIN.BOSRS FINANCE LTD13.63 23 Feb 3:26pmDown 0.61 (4.28%)2,202Chart, More
VKJINFRA.BOVKJ INFRADEVELOPERS LTD12.11 23 Feb 3:25pmDown 0.53 (4.19%)30,723Chart, More
COSYN.BOCOSYN Limited160.35 23 Feb 3:28pmDown 6.75 (4.04%)32,154Chart, More

Headlines