India Markets closed
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
GAL.BOGYSCOAL ALLOYS LTD.10.143:27PM IST-2.53-19.97%419,215353,7350
10.1412.50
3.6215.80
SKP.BOSHRI KRISHNA PRASADAM LTD9.953:02PM IST-1.30-11.56%5,00022,2650
9.959.95
6.0512.60
FIRSTOBJ.BOFirstobject Technologies Ltd15.753:48PM IST-1.75-10.00%5,83314,249163.844M
15.7517.48
5.4218.25
SHILPI.BOSHILPI CABLE TECHNOLOGIES LTD.118.853:29PM IST-13.20-10.00%12,472131,8040
118.85118.85
56.30252.00
RKDL.BORAVI KUMAR DISTILLERIES LTD.13.073:27PM IST-1.45-9.99%188,16023,8970
13.0714.89
7.2815.80
BRPL.BOBANSAL ROOFING PRODUCTS LTD110.653:25PM IST-12.25-9.97%4,0006,7500
110.65110.65
31.50122.90
CHEMTECH.BOCHEMTECH INDUSTRIAL VALVES LTD13.002:58PM IST-1.40-9.72%8,0008,0000
13.0013.00
12.0521.95
MODEX.BOMODEX INTERNATIONAL SECURITIES26.853:29PM IST-2.65-8.98%5349,6910
26.5529.50
19.7586.75
AJIL.BOATLAS JEWELLERY INDIA LIMITED72.153:28PM IST-6.70-8.50%18,9934,2040
71.4081.00
15.6584.90
SUPPETRO.BOSUPREME PETROCHEM LTD.392.603:42PM IST-35.95-8.39%74,56624,5070
384.80432.75
150.00447.20
CGVAK.BOCG-VAK Software and Exports Limited32.2012:25PM IST-2.80-8.00%4002,120162.616M
32.2035.00
22.0545.90
CAMSONBIO.BOCamson Bio Technologies Limited24.003:54PM IST-2.00-7.69%62,68699,173719.995M
23.6025.70
15.0038.70
KIRLFER.BOKirloskar Ferrous Industries Limited97.454:00PM IST-7.35-7.01%511,433161,70913.381B
96.00108.55
54.90112.00
WELINV.BOWELSPUN INVESTMENTS AND COMMER108.153:29PM IST-8.00-6.89%4,2774,5090
106.60116.75
53.00131.00
M100.BOMOTILAL OSWAL MUTUAL FUND - MO18.353:29PM IST-1.35-6.85%9429960
18.2519.95
13.0020.10
GAYATRI.BOGayatri Sugars Ltd.10.313:27PM IST-0.74-6.70%72,50155,870450.584M
10.1011.00
5.1513.68
SUNILAGR.BOSunil Agro Foods Ltd49.002:52PM IST-3.50-6.67%1002,566147M
48.4049.00
27.9079.90
PETRONENGG.BOPETRON ENGINEERING CONSTRUCTIO164.753:40PM IST-11.65-6.60%89,5125,9230
162.20180.00
122.00220.00
INDUSFINL.BOIndus Finance Limited19.852:47PM IST-1.40-6.59%8,0774,9520
19.8023.05
8.5623.05
ELIXIR.BOElixir Capital Limited35.053:25PM IST-2.45-6.53%4494910
34.3537.00
32.0049.90
MARALOVER.BOMARAL OVERSEAS LTD.44.553:29PM IST-3.00-6.31%50,93536,2820
44.1545.90
24.2551.00
NAGPI.BONagpur Power & Industries Ltd30.002:04PM IST-1.95-6.10%2721,675392.865M
28.9031.95
23.1033.95
KAVVERITEL.BOKAVVERI TELECOM PRODUCTS LTD.11.743:24PM IST-0.76-6.08%1,40919,4970
11.6512.40
10.0118.70
TRANSCOR.BOTranscorp International Limited18.203:29PM IST-1.15-5.94%34,7776,427462.757M
16.0519.35
10.8031.40
PDMJEPAPER.BOPudumjee Paper Products Limite25.653:28PM IST-1.55-5.70%67,39236,6290
25.1527.50
12.2131.10
TCFCFINQ.BOTCFC Finance Ltd.40.503:29PM IST-2.40-5.59%3,1771,983424.525M
39.6043.00
26.0544.50
HBESD.BOHB Estate Developers Ltd11.523:14PM IST-0.68-5.57%901956185.913M
11.5112.00
6.7013.00
UPSURGE.BOUpsurge Investment and Finance Limited14.883:25PM IST-0.87-5.52%2,89425,797225.468M
14.7515.80
12.2040.00
7TEC.BOSaven Technologies Ltd27.703:49PM IST-1.60-5.46%33,14815,220301.34M
27.0029.80
15.2536.00
SICAGEN.BOSicagen India Limited33.903:29PM IST-1.95-5.44%58,81258,2501.341B
33.4535.95
17.0039.15