India Markets closed
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
RELHOME.BORELHOME.BO109.203:47PM IST-710.90-86.68%1.155M--
ADHUNIKIND.BOADHUNIK INDUSTRIES LTD83.553:04PM IST-20.85-19.97%91294,539-
VEDAVAAG.BOVEDAVAAG SYSTEMS LTD.54.353:43PM IST-12.95-19.24%403,34640,193-
OLPCL.BOOLYMPIC CARDS LTD.9.803:24PM IST-1.62-14.19%46,1978,426-
A2ZINFRA.BOA2Z INFRA ENGINEERING LIMITED37.403:47PM IST-5.30-12.41%3.05M287,145-
STARLOG.BOStarlog Enterprises Limited66.003:18PM IST-8.15-10.99%1,0222,713-
PALRED.BOPALRED TECHNOLOGIES LIMITED101.103:49PM IST-12.40-10.93%31,8323,659-
GABRIEL.BOGabriel India Limited189.053:50PM IST-23.10-10.89%81,49165,14627.156B
MYSORPETRO.BOMYSORE PETRO CHEMICALS LTD.119.753:47PM IST-14.60-10.87%11,8174,795-
TATAYODOGA.BOTAYO ROLLS LTD.80.103:52PM IST-8.90-10.00%76,33818,911-
VASWANI.BOVASWANI INDUSTRIES LTD.18.653:25PM IST-2.07-9.99%85,12752,802-
TVVISION.BOTV VISION LIMITED142.453:41PM IST-15.80-9.98%25,14549,646-
KSK.BOKSK Energy Ventures Limited10.013:48PM IST-1.11-9.98%870,499336,5984.244B
TECHNOFAB.BOTechnofab Engineering Limited242.903:29PM IST-26.90-9.97%3,0303,1322.548B
SABTN.BOSRI ADHIKARI BROTHERS TELEVISI105.653:45PM IST-11.70-9.97%9,05420,494-
AEL.BOAmba Enterprises Ltd.75.253:40PM IST-8.10-9.72%22,40032,140-
SEINV.BOS.E.INVESTMENTS LTD.190.453:29PM IST-20.35-9.65%3,7983,017-
LLOYDSME.BOLLOYDS METALS AND ENERGY LTD.19.253:58PM IST-2.05-9.62%97,84537,280-
PENINLAND.BOPENINSULA LAND LTD.24.953:57PM IST-2.65-9.60%688,011189,582-
JAICORPLTD.BOJAI CORP LTD.115.353:54PM IST-12.20-9.56%1.034M558,045-
WALCHANNAG.BOWALCHANDNAGAR INDUSTRIES LTD.200.553:59PM IST-21.05-9.50%418,378117,885-
ITDC.BOINDIA TOURISM DEVELOPMENT CORP556.403:50PM IST-58.35-9.49%49,09120,188-
BFINVEST.BOBF INVESTMENT LTD.207.153:44PM IST-20.80-9.12%71,59951,105-
NATCAPSUQ.BONatural Capsules Ltd.60.953:45PM IST-5.90-8.83%14,4293,614353.065M
SEPOWER.BOS.E. POWER LTD.11.603:29PM IST-1.12-8.81%6,8522,320-
IPCALAB.BOIpca Laboratories Limited522.453:52PM IST-50.30-8.78%341,46937,19765.918B
PICCASUG.BOPiccadily Sugar & Allied Industries Limited9.423:29PM IST-0.89-8.63%33,5047,747219.057M
MATRIMONY.BOMATRIMONY.BO823.953:58PM IST-77.25-8.57%174,106--
DIAMINESQ.BODiamines & Chemicals Ltd94.553:29PM IST-8.85-8.56%34,05612,011925.005M
KKALPANAIND.BOKKALPANA INDUSTRIES (INDIA) LT28.103:28PM IST-2.55-8.32%1,96819,086-