Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
NEOINFRA.BONEO INFRACON LTD.47.15 2 Dec 3:52pmDown 8.75 (15.65%)22,700Chart, More
RADHIKAJWE.BORadhika Jeweltech Limited30.95 2 Dec 1:23pmDown 5.05 (14.03%)4,800Chart, More
RATHIBAR.BORATHI BARS LTD.9.82 2 Dec 3:29pmDown 1.37 (12.24%)3,383Chart, More
RISHILASE.BORISHI LASER LTD.18.00 2 Dec 3:27pmDown 2.45 (11.98%)89,263Chart, More
SPANDIAQ.BOSPAN DIAGNOSTICS LTD.61.05 2 Dec 3:28pmDown 8.10 (11.71%)3,356Chart, More
PIONRINV.BOPIONEER INVESTCORP LTD.27.65 2 Dec 3:29pmDown 3.65 (11.66%)12,811Chart, More
DBL.BODilip Buildcon Limited224.25 2 Dec 3:44pmDown 29.25 (11.54%)203,969Chart, More
SAVERA.BOSAVERA INDUSTRIES LTD.60.75 2 Dec 3:05pmDown 7.25 (10.66%)602Chart, More
SHRAJSYNQ.BOSHREE RAJASTHAN SYNTEX LTD.13.06 2 Dec 3:52pmDown 1.53 (10.49%)16,836Chart, More
BINNY.BOBINNY LTD.90.15 2 Dec 3:40pmDown 10.00 (9.99%)56,608Chart, More
ATHENAGLO.BOAthena Global Technologies Lim30.30 2 Dec 3:29pmDown 3.35 (9.96%)1,706Chart, More
FERVENTSYN.BOFERVENT SYNERGIES LTD.30.40 2 Dec 3:48pmDown 3.35 (9.93%)5,034Chart, More
TRANSCOR.BOTRANSCORP INTERNATIONAL LTD.18.20 2 Dec 3:29pmDown 2.00 (9.90%)17,714Chart, More
CHMBBRW.BOCHAMBAL BREWERIES & DISTILLERI9.22 2 Dec 3:29pmDown 1.01 (9.87%)6,055Chart, More
FRASER.BOFraser And Company Limited15.65 2 Dec 3:40pmDown 1.70 (9.80%)17,110Chart, More
MHEL.BOMewar Hi-Tech Engineering Limi13.35 2 Dec 2:54pmDown 1.45 (9.80%)228,000Chart, More
PRERINFRA.BOPRERNA INFRABUILD LTD.17.55 2 Dec 2:55pmDown 1.90 (9.77%)10,264Chart, More
ESCORTSFIN.BOESCORTS FINANCE LTD.9.54 2 Dec 3:18pmDown 1.02 (9.66%)104,320Chart, More
GCMCAPI.BOGCM CAPITAL ADVISORS LTD10.35 2 Dec 12:40pmDown 1.10 (9.61%)7,000Chart, More
ANARINDUS.BOANAR INDUSTRIES LTD.108.00 2 Dec 3:27pmDown 11.00 (9.24%)1,686Chart, More
JLMORI.BOJ.L.MORISON (INDIA) LTD.1,062.00 2 Dec 2:20pmDown 108.00 (9.23%)1Chart, More
SALORAINTL.BOSALORA INTERNATIONAL LTD.64.15 2 Dec 3:49pmDown 6.30 (8.94%)22,761Chart, More
STINDIA.BOSTI INDIA LTD.10.35 2 Dec 3:05pmDown 1.00 (8.81%)657Chart, More
PTCIL.BOPTC Industries Ltd.217.85 2 Dec 3:19pmDown 21.00 (8.79%)35Chart, More
A2ZINFRA.BOA2Z INFRA ENGINEERING LIMITED39.55 2 Dec 3:44pmDown 3.65 (8.45%)380,886Chart, More
JINDRILL.BOJINDAL DRILLING & INDUSTRIES L171.10 2 Dec 3:42pmDown 14.90 (8.01%)41,068Chart, More
BORAX.BOBORAX MORARJI LTD.40.50 2 Dec 3:27pmDown 3.40 (7.74%)355Chart, More
PANCHMAHQ.BOPANCHMAHAL STEEL LTD.21.00 2 Dec 3:29pmDown 1.75 (7.69%)1,125Chart, More
TAJGVK.BOTAJGVK HOTELS & RESORTS LTD.101.15 2 Dec 3:42pmDown 8.35 (7.63%)13,970Chart, More
PALRED.BOPALRED TECHNOLOGIES LIMITED78.05 2 Dec 3:54pmDown 6.30 (7.47%)919Chart, More
PRADPME.BOPRADEEP METALS LTD.45.45 2 Dec 3:28pmDown 3.55 (7.24%)800Chart, More
FORTUNEF.BOFORTUNE FINANCIAL SERVICES (IN280.10 2 Dec 3:29pmDown 21.70 (7.19%)6,102Chart, More
ELDEHSG.BOELDECO HOUSING & INDUSTRIES LT415.50 2 Dec 3:54pmDown 32.10 (7.17%)850Chart, More
DELTA.BODelta Industrial Resources Lim38.05 2 Dec 3:25pmDown 2.90 (7.08%)803Chart, More
BIOPAC.BOBIOPAC INDIA CORPORATION LTD.13.93 2 Dec 3:13pmDown 1.02 (6.82%)860Chart, More
SAPPL.BOShree Ajit Pulp And Paper Ltd.184.10 2 Dec 3:24pmDown 13.40 (6.78%)1,901Chart, More
RIDDHI.BORIDDHI SIDDHI GLUCO BIOLS LTD.335.55 2 Dec 3:29pmDown 24.40 (6.78%)51Chart, More
ECORECO.BOECO RECYCLING LTD.40.30 2 Dec 3:10pmDown 2.90 (6.71%)50Chart, More
GTNINDS.BOGTN INDUSTRIES LTD.12.80 2 Dec 3:07pmDown 0.91 (6.64%)610Chart, More
PATSPINLTD.BOPATSPIN INDIA LTD.9.99 2 Dec 1:57pmDown 0.71 (6.64%)4,866Chart, More
TIMEX.BOTIMEX GROUP INDIA LTD.53.10 2 Dec 3:44pmDown 3.65 (6.43%)66,219Chart, More
BESTEAST.BOBEST EASTERN HOTELS LTD.27.75 2 Dec 3:29pmDown 1.90 (6.41%)12Chart, More
GLXYENT.BOGALAXY ENTERTAINMENT CORPORATI16.10 2 Dec 3:28pmDown 1.10 (6.40%)1,392Chart, More
BANG.BOBANG OVERSEAS LTD.29.35 2 Dec 3:18pmDown 1.95 (6.23%)10,125Chart, More
CAPITALT.BOCAPITAL TRUST LTD.403.65 2 Dec 3:29pmDown 26.65 (6.19%)6,076Chart, More
BVCL.BOBARAK VALLEY CEMENTS LTD.22.35 2 Dec 3:11pmDown 1.45 (6.09%)100Chart, More
POLOHOT.BOPOLO HOTELS LTD.9.58 2 Dec 3:28pmDown 0.62 (6.08%)5,935Chart, More
GOKULAGRO.BOGokul Agro Resources Ltd19.35 2 Dec 3:28pmDown 1.25 (6.07%)9,327Chart, More
BHARATFIN.BOBharat Financial Inclusion Lim698.15 2 Dec 3:43pmDown 44.95 (6.05%)258,451Chart, More
SILINV.BOSIL INVESTMENTS LTD.103.20 2 Dec 3:05pmDown 6.60 (6.01%)1,701Chart, More
PRESSMN.BOPRESSMAN ADVERTISING LIMITED40.15 2 Dec 3:29pmDown 2.55 (5.97%)8,188Chart, More
MMTC.BOMMTC LTD.49.10 2 Dec 3:42pmDown 3.10 (5.94%)473,612Chart, More
BPL.BOBPL LTD.66.75 2 Dec 3:59pmDown 4.20 (5.92%)128,324Chart, More
SINCLAIR.BOSINCLAIRS HOTELS LTD.297.60 2 Dec 3:29pmDown 18.40 (5.82%)1,544Chart, More
IDEAOPT.BOIDEAL OPTICS LTD.103.00 2 Dec 3:14pmDown 6.30 (5.76%)7,265Chart, More
SANGHIIND.BOSANGHI INDUSTRIES LTD.54.95 2 Dec 3:42pmDown 3.35 (5.75%)53,202Chart, More
JAYBARMARU.BOJAY BHARAT MARUTI LTD.293.05 2 Dec 3:58pmDown 17.85 (5.74%)28,154Chart, More
LAMBODHARA.BOLAMBODHARA TEXTILES LTD.79.70 2 Dec 3:58pmDown 4.85 (5.74%)10,392Chart, More
MATHEWE.BOMATHEW EASOW RESEARCH SECURITI72.85 2 Dec 3:29pmDown 4.40 (5.70%)53,531Chart, More
ALMONDZ.BOALMONDZ GLOBAL SECURITIES LTD.13.25 2 Dec 2:45pmDown 0.80 (5.69%)7,870Chart, More
TRANSCHEM.BOTRANSCHEM LTD.15.75 2 Dec 9:28amDown 0.95 (5.69%)10Chart, More
JUBLINDS.BOJUBILANT INDUSTRIES LTD.292.60 2 Dec 3:42pmDown 17.45 (5.63%)48,705Chart, More
GPTINFRA.BOGPT INFRAPROJECTS LTD.226.55 2 Dec 3:21pmDown 13.45 (5.60%)76Chart, More
TATACOMM.BOTATA COMMUNICATIONS LTD.628.70 2 Dec 3:41pmDown 37.10 (5.57%)67,253Chart, More
OILCOUNTUB.BOOIL COUNTRY TUBULAR LTD.35.70 2 Dec 3:29pmDown 2.10 (5.56%)30,876Chart, More
TCIDEVELOP.BOTCI DEVELOPERS LTD.325.10 2 Dec 1:56pmDown 18.90 (5.49%)2Chart, More
OMMETALS.BOOM METALS INFRAPROJECTS LTD.41.30 2 Dec 3:27pmDown 2.40 (5.49%)12,181Chart, More
INDIACEM.BOINDIA CEMENTS LTD.111.05 2 Dec 3:49pmDown 6.45 (5.49%)575,066Chart, More
STYLAMIND.BOSTYLAM INDUSTRIES LIMITED441.50 2 Dec 3:57pmDown 25.55 (5.47%)8,352Chart, More
KAKATCEM.BOKAKATIYA CEMENT SUGAR & INDUST234.05 2 Dec 3:56pmDown 13.50 (5.45%)9,948Chart, More
PANCM.BOPANYAM CEMENTS & MINERAL INDUS52.10 2 Dec 3:43pmDown 3.00 (5.44%)3,361Chart, More
FORBESCO.BOFORBES & COMPANY LTD.2,038.60 2 Dec 3:48pmDown 115.40 (5.36%)1,570Chart, More
SWITCHTE.BOSWITCHING TECHNOLOGIES GUNTHER68.10 2 Dec 12:36pmDown 3.85 (5.35%)19Chart, More
CELESTIAL.BOCELESTIAL BIOLABS LIMITED19.50 2 Dec 3:28pmDown 1.10 (5.34%)9,380Chart, More
JAYCH.BOJAYSHREE CHEMICALS LTD.11.01 2 Dec 3:00pmDown 0.62 (5.33%)7,259Chart, More
ITL.BOITL INDUSTRIES LTD.48.30 2 Dec 10:33amDown 2.70 (5.29%)100Chart, More
MEGASOFT.BOMEGASOFT LTD.19.70 2 Dec 3:27pmDown 1.10 (5.29%)120,176Chart, More
CENLUB.BOCENLUB INDUSTRIES LTD.37.65 2 Dec 3:29pmDown 2.10 (5.28%)4,658Chart, More
SKFL.BOSATKAR FINLEASE LTD104.50 2 Dec 3:09pmDown 5.80 (5.26%)1,012Chart, More
CELEBRITY.BOCELEBRITY FASHIONS LTD.10.10 2 Dec 3:26pmDown 0.56 (5.25%)3,696Chart, More
KESARENT.BOKESAR ENTERPRISES LTD.38.85 2 Dec 3:27pmDown 2.15 (5.24%)405Chart, More
TRITONV.BOTRITON VALVES LTD.1,229.60 2 Dec 3:11pmDown 67.90 (5.23%)222Chart, More
IL&FSTRANS.BOIL&FS TRANSPORTATION NETWORKS96.00 2 Dec 3:58pmDown 5.30 (5.23%)215,113Chart, More
WEBELSOLAR.BOWEBSOL ENERGY SYSTEM LTD.40.25 2 Dec 3:29pmDown 2.20 (5.18%)2,063Chart, More
MACPLASQ.BOMACHINO PLASTICS LTD.186.65 2 Dec 3:58pmDown 10.20 (5.18%)2,636Chart, More
INDPRUD.BOINDUSTRIAL & PRUDENTIAL INVEST1,094.45 2 Dec 3:28pmDown 59.70 (5.17%)240Chart, More
PDMJEPAPER.BOPudumjee Paper Products Limite19.30 2 Dec 3:40pmDown 1.05 (5.16%)10,086Chart, More
MORARJEE.BOMORARJEE TEXTILES LTD.49.75 2 Dec 3:58pmDown 2.70 (5.15%)79,229Chart, More
SYNGENE.BOSyngene International Limited574.40 2 Dec 3:56pmDown 30.90 (5.10%)3,762,997Chart, More
RAUNAQEPC.BORaunaq EPC International Limit132.00 2 Dec 3:22pmDown 7.05 (5.07%)1,650Chart, More
DIL.BODIL LTD.735.95 2 Dec 3:29pmDown 39.05 (5.04%)51Chart, More
LANCORHOL.BOLANCOR HOLDINGS LTD.25.55 2 Dec 3:17pmDown 1.35 (5.02%)12,970Chart, More
SUNTV.BOSUN TV NETWORK LTD.437.75 2 Dec 3:59pmDown 23.00 (4.99%)92,158Chart, More
PATELENG.BOPATEL ENGINEERING LTD.81.15 2 Dec 3:52pmDown 4.25 (4.98%)885,334Chart, More
KOHINOOR.BOKOHINOOR FOODS LTD.58.25 2 Dec 3:51pmDown 3.05 (4.98%)74,555Chart, More
CAMSONSEEDS.BOCamson Seeds Limited17.20 2 Dec 3:26pmDown 0.90 (4.97%)11,257Chart, More
BHAGIL.BOBhageria Industries Limited363.75 2 Dec 3:29pmDown 18.95 (4.95%)17,155Chart, More
BRAHMINFRA.BOBRAHMAPUTRA INFRASTRUCTURE LTD28.95 2 Dec 3:18pmDown 1.50 (4.93%)450Chart, More
KOPRAN.BOKOPRAN LTD.51.35 2 Dec 3:48pmDown 2.65 (4.91%)109,253Chart, More
RAMCOIND.BORAMCO INDUSTRIES LTD.195.45 2 Dec 3:30pmDown 10.05 (4.89%)64,920Chart, More

Headlines