Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
BSX.BOBSX CNV 15-SEP 26200.002,594.35 6 Jul 2:15pmUp 1,813.00 (232.03%)30Chart, More
IBWSL.BOINDIABULLS WHOLESALE SERVICES12.85 3:48pmDown 3.20 (19.94%)699,745Chart, More
QUASAR.BOQUASAR INDIA LTD44.10 3:40pmDown 7.60 (14.70%)37,398Chart, More
ANILLTD.BOANIL LTD.263.90 3:29pmDown 44.40 (14.40%)53,332Chart, More
IMCAP.BOIM+ CAPITALS LIMITED29.70 2:43pmDown 4.20 (12.39%)31,013Chart, More
CONCOR6.BOCONTAINER CORPORATION OF INDIA1,560.00 5 Mar 12:40pmDown 184.70 (10.59%)155,230Chart, More
PODARPIGQ.BOPODDAR PIGMENTS LTD.138.00 3:42pmDown 15.90 (10.33%)47,788Chart, Profile, More
AQUAPIV.BOAQUA PUMPS INFRA VENTURES LTD14.40 3:28pmDown 1.60 (10.00%)43,450Chart, More
AIIL.BOAuthum Investment & Infrastruc22.50 3:16pmDown 2.50 (10.00%)300Chart, More
GINISILK.BOGINI SILK MILLS LTD.95.40 3:25pmDown 10.60 (10.00%)639Chart, Profile, More
RCIIND.BORCI INDUSTRIES & TECHNOLOGIES91.20 1:11pmDown 10.10 (9.97%)3,000Chart, More
STOREONE.BOSTORE ONE RETAIL INDIA LIMITED41.65 3:40pmDown 4.60 (9.95%)61,351Chart, Profile, More
INDRAIND.BOIndra Industries Ltd.36.45 3:40pmDown 4.00 (9.89%)141,504Chart, More
ODYSSEY.BOODYSSEY TECHNOLOGIES LTD.43.70 3:23pmDown 4.30 (8.96%)24,900Chart, Profile, More
EMMSONS.BOEMMSONS INTERNATIONAL LTD.10.92 3:27pmDown 1.06 (8.85%)1,541Chart, Profile, More
FEINDIALTD.BOFE (INDIA) LTD21.80 2:15pmDown 2.00 (8.40%)3,250Chart, More
UPERGANGES.BOUPPER GANGES SUGAR & INDUSTRIE38.90 3:26pmDown 3.55 (8.36%)259Chart, More
USHDI.BOUSHDEV INTERNATIONAL LTD.306.00 2:34pmDown 27.90 (8.36%)78Chart, Profile, More
BCBFL.BOBCB FINANCE LTD.27.00 12:52pmDown 2.40 (8.16%)4,000Chart, More
PNBGILTS.BOPNB GILTS LTD.27.75 3:52pmDown 2.45 (8.11%)298,595Chart, Profile, More
RAUNAQINTL.BORAUNAQ INTERNATIONAL LTD88.60 3:46pmDown 7.80 (8.09%)487Chart, More
HINDTIN.BOHINDUSTAN TIN WORKS LTD.57.75 3:29pmDown 5.00 (7.97%)57,232Chart, Profile, More
AJIL.BOATLAS JEWELLERY INDIA LIMITED58.95 3:29pmDown 5.05 (7.89%)702Chart, More
POEL.BOPOCL ENTERPRISES LTD37.60 3:29pmDown 3.20 (7.84%)13,052Chart, More
KANPRPLA.BOKANPUR PLASTIPACK LTD.123.20 3:52pmDown 10.20 (7.65%)42,876Chart, Profile, More
BATLIBOI.BOBATLIBOI LTD.23.95 3:40pmDown 1.85 (7.17%)19,208Chart, Profile, More
INNOIND.BOINNOVENTIVE INDUSTRIES LTD.10.82 3:26pmDown 0.82 (7.04%)797Chart, More
BNRUDY.BOBNR UDYOG LTD.27.75 3:19pmDown 2.10 (7.04%)698Chart, Profile, More
BRAHMINFRA.BOBRAHMAPUTRA INFRASTRUCTURE LTD24.20 3:27pmDown 1.80 (6.92%)8,344Chart, More
VASCONEQ.BOVASCON ENGINEERS LTD24.20 3:40pmDown 1.80 (6.92%)84,678Chart, More
ONWARDTEC.BOONWARD TECHNOLOGIES LTD.78.10 3:58pmDown 5.75 (6.86%)25,236Chart, More
AARTIIND.BOAARTI INDUSTRIES LTD.389.45 3:29pmDown 28.35 (6.79%)39,900Chart, More
KILITCH.BOKILITCH DRUGS (INDIA) LTD.41.15 3:13pmDown 2.95 (6.69%)7,231Chart, More
REXNORD.BOREXNORD ELECTRONICS & CONTROLS48.55 3:41pmDown 3.45 (6.63%)26,861Chart, Profile, More
PRERINFRA.BOPRERNA INFRABUILD LTD.18.70 3:27pmDown 1.30 (6.50%)8,549Chart, Profile, More
JAMESWARREN.BOJAMES WARREN TEA LTD120.60 1:16pmDown 8.30 (6.44%)8Chart, More
WATERBASE.BOWATERBASE LTD.103.20 3:53pmDown 7.10 (6.44%)176,830Chart, More
MANORG.BOMANGALAM ORGANICS LIMITED27.00 3:46pmDown 1.85 (6.41%)18,899Chart, More
ORICON.BOORICON ENTERPRISES LTD.51.35 3:48pmDown 3.50 (6.38%)786,910Chart, Profile, More
LIFELINE.BOLIFELINE DRUGS & PHARMA LTD.216.30 3:29pmDown 14.40 (6.24%)22,449Chart, More
GKCONS.BOG.K.CONSULTANTS LTD.40.90 3:30pmDown 2.70 (6.19%)5,368Chart, Profile, More
LOYAL.BOLoyal Equipments Limited19.25 3:29pmDown 1.25 (6.10%)32,000Chart, More
KIRANVYPAR.BOKIRAN VYAPAR LTD116.40 3:25pmDown 7.50 (6.05%)5,074Chart, More
DHABRIYA.BODhabriya Polywood Limited47.00 3:24pmDown 3.00 (6.00%)4,000Chart, More
MODEX.BOMODEX INTERNATIONAL SECURITIES60.25 2:45pmDown 3.75 (5.86%)15,233Chart, More
SSDUNC.BOSCHRADER DUNCAN LTD.87.10 3:29pmDown 5.35 (5.79%)52Chart, Profile, More
SUNTV.BOSUN TV NETWORK LTD.352.75 3:49pmDown 21.55 (5.76%)522,471Chart, Profile, More
NYSSACORP.BONYSSA CORPORATION LIMITED86.05 12:41pmDown 5.25 (5.75%)291Chart, More
JAYSHREETEA.BOJAY SHREE TEA & INDUSTRIES LTD75.30 3:56pmDown 4.35 (5.46%)116,720Chart, Profile, More
SIMBHSUGAR.BOSIMBHAOLI SUGARS LTD.10.10 3:28pmDown 0.58 (5.43%)2,350Chart, More
ADLABS.BOAdlabs Entertainment Limited161.10 3:55pmDown 9.20 (5.40%)60,826Chart, More
GUJBOROS.BOGUJARAT BOROSIL LTD.26.85 3:52pmDown 1.50 (5.29%)227,751Chart, Profile, More
TYROON.BOTYROON TEA CO.LTD.48.40 3:42pmDown 2.70 (5.28%)5,163Chart, Profile, More
ASMTEC.BOASM TECHNOLOGIES LTD.140.60 3:25pmDown 7.70 (5.19%)17,541Chart, Profile, More
BLACKROSE.BOBLACK ROSE INDUSTRIES LTD.28.35 3:48pmDown 1.55 (5.18%)28,138Chart, Profile, More
PRAKASH.BOPRAKASH INDUSTRIES LTD.28.95 3:59pmDown 1.55 (5.08%)263,252Chart, More
KRIINFRA.BOKRIDHAN INFRA LIMITED84.30 3:56pmDown 4.50 (5.07%)156,619Chart, More
EON.BOEON ELECTRIC LTD.45.20 3:29pmDown 2.40 (5.04%)20,489Chart, More
POTENTIAL.BOPOTENTIAL INVESTMENTS & FINANC36.00 3:16pmDown 1.90 (5.01%)86,854Chart, More
LIPPISYS.BOLIPPI SYSTEMS LTD.18.05 2:27pmDown 0.95 (5.00%)1,000Chart, Profile, More
JRIIIL.BOJRI INDUSTRIES & INFRASTRUCTUR26.60 3:14pmDown 1.40 (5.00%)7Chart, More
GOPALA.BOGOPALA POLYPLAST LTD.24.70 1:25pmDown 1.30 (5.00%)1,980Chart, Profile, More
DHYANAFIN.BODHYANA FINSTOCK LTD298.40 10:52amDown 15.70 (5.00%)10Chart, More
RAJGLOWIR.BORAJRATAN GLOBAL WIRE LTD.89.40 11:30amDown 4.70 (4.99%)55Chart, Profile, More
VELJAN.BOVELJAN DENISON LIMITED713.50 3:09pmDown 37.50 (4.99%)1,538Chart, Profile, More
LEDOTEA.BOLEDO TEA CO.LTD.85.65 2:15pmDown 4.50 (4.99%)10Chart, Profile, More
CJGEL.BOC.J.GELATINE PRODUCTS LTD.9.90 1:55pmDown 0.52 (4.99%)2,700Chart, Profile, More
ISHITADR.BOISHITA DRUGS & INDUSTRIES LTD.14.66 2:01pmDown 0.77 (4.99%)990Chart, Profile, More
AFEL.BOA.F. ENTERPRISES LTD207.60 2:50pmDown 10.90 (4.99%)884Chart, More
ABG.BOABG INFRALOGISTICS LTD.205.70 3:42pmDown 10.80 (4.99%)9,966Chart, Profile, More
CENPORT.BOCENTURY TWENTYFIRST PORTFOLIO39.05 3:24pmDown 2.05 (4.99%)1,502Chart, Profile, More
CURATECH.BOCURA TECHNOLOGIES LTD.11.62 3:23pmDown 0.61 (4.99%)6,050Chart, More
TALBROSENG.BOTALBROS ENGINEERING LIMITED327.70 3:18pmDown 17.20 (4.99%)1,428Chart, More
SMADL.BOShri Mahalaxmi Agricultural De17.15 2:54pmDown 0.90 (4.99%)313Chart, More
CAPMANFI.BOCAPMAN FINANCIALS LTD.10.30 2:15pmDown 0.54 (4.98%)240Chart, Profile, More
CASTEXTECH.BOCASTEX TECHNOLOGIES LIMITED159.55 3:49pmDown 8.35 (4.97%)488,072Chart, More
UNICRSE.BOUNIVERSAL CREDIT & SECURITIES151.00 2:04pmDown 7.90 (4.97%)10,836Chart, Profile, More
RCLFOODS.BORCL FOODS LIMITED11.66 3:13pmDown 0.61 (4.97%)25Chart, More
CINDHO.BOCINDRELLA HOTELS LTD.23.90 10:06amDown 1.25 (4.97%)1Chart, Profile, More
SUPRBPA.BOSUPERB PAPERS LTD.149.30 3:08pmDown 7.80 (4.96%)1,526Chart, More
NITINALOY.BONITIN ALLOYS GLOBAL LTD.59.35 3:12pmDown 3.10 (4.96%)276Chart, Profile, More
PERMAGN.BOPERMANENT MAGNETS LTD.12.26 2:08pmDown 0.64 (4.96%)500Chart, Profile, More
PERFEPA.BOPERFECTPAC LTD.34.50 3:27pmDown 1.80 (4.96%)1Chart, Profile, More
KAUSAMBI.BOKAUSAMBI VANIJYA LTD45.05 2:42pmDown 2.35 (4.96%)1,174Chart, More
SUNILTX.BOSUNIL INDUSTRIES LTD.16.30 11:25amDown 0.85 (4.96%)100Chart, Profile, More
DKARTAV.BODEE KARTAVYA FINANCE LTD.72.90 3:18pmDown 3.80 (4.95%)30,010Chart, More
AIML.BOALLIANCE INTEGRATED METALIKS L113.20 3:07pmDown 5.90 (4.95%)1,082Chart, More
KKFIN.BOK K Fincorp Limited12.28 11:15amDown 0.64 (4.95%)500Chart, More
JYOTIRES.BOJYOTI RESINS & ADHESIVES LTD.15.35 3:15pmDown 0.80 (4.95%)3,200Chart, Profile, More
IZMO.BOIZMO Limited71.00 3:59pmDown 3.70 (4.95%)27,039Chart, More
KGDENIM.BOKG DENIM LTD.45.10 3:57pmDown 2.35 (4.95%)13,419Chart, Profile, More
SCANSTL.BOScan Steels Limited38.40 2:08pmDown 2.00 (4.95%)226Chart, More
VARDHMAN.BOVARDHMAN CONCRETE LIMITED14.22 10:02amDown 0.74 (4.95%)1Chart, More
KDJHRL.BOKDJ HOLIDAYSCAPES AND RESORTS21.15 11:36amDown 1.10 (4.94%)2Chart, More
CILSEC.BOCIL SECURITIES LTD.16.35 3:26pmDown 0.85 (4.94%)200Chart, Profile, More
CUBEXTUB.BOCUBEX TUBINGS LTD.13.85 11:59amDown 0.72 (4.94%)600Chart, More
VRL.BOVASUNDHARA RASAYANS LTD36.55 12:57pmDown 1.90 (4.94%)216Chart, More
RASRESOR.BORAS RESORTS & APART HOTELS LTD40.40 2:25pmDown 2.10 (4.94%)206Chart, Profile, More
VINRKLB.BOREKVINA LABORATORIES LTD.11.17 3:15pmDown 0.58 (4.94%)999Chart, More
PANKAJPOLY.BOPANKAJ PPLYPACK LTD.13.10 1:15pmDown 0.68 (4.93%)155Chart, More