Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ASISL.BOASIS LOGISTICS LIMITED11.78 3:23pmDown 2.08 (15.01%)1,327Chart, More
SWARNSAR.BOSWARNASARITA GEMS LTD.21.75 3:29pmDown 3.55 (14.03%)17,234Chart, More
BRAHMINFRA.BOBRAHMAPUTRA INFRASTRUCTURE LTD21.00 3:28pmDown 3.00 (12.50%)2Chart, More
NCC.BONCC LIMITED58.15 3:56pmDown 8.10 (12.23%)1,435,836Chart, More
FINANTECH.BOFINANCIAL TECHNOLOGIES (INDIA)99.95 3:59pmDown 13.05 (11.55%)268,998Chart, More
HARDCAS.BOHARDCASTLE & WAUD MFG.CO.LTD.289.60 3:49pmDown 36.80 (11.27%)240Chart, Profile, More
ORIENTABRA.BOORIENT ABRASIVES LTD.24.40 3:23pmDown 3.05 (11.11%)48,310Chart, More
HINDADH.BOHINDUSTAN ADHESIVES LTD.28.10 12:47pmDown 3.35 (10.65%)300Chart, Profile, More
SIKA.BOSIKA INTERPLANT SYSTEMS LTD.110.80 3:16pmDown 13.20 (10.65%)1,481Chart, Profile, More
ASHIKACR.BOASHIKA CREDIT CAPITAL LTD.24.05 3:13pmDown 2.80 (10.43%)48,022Chart, More
CONCOR6.BOCONTAINER CORPORATION OF INDIA1,560.00 5 Mar 12:40pmDown 179.30 (10.31%)155,230Chart, More
JLMORI.BOJ.L.MORISON (INDIA) LTD.1,210.50 3:29pmDown 135.50 (10.07%)396Chart, Profile, More
YOGYA.BOYogya Enterprises Limited19.80 11:47amDown 2.20 (10.00%)8,000Chart, More
RCRL.BORCL RETAIL LTD.20.25 9:15amDown 2.25 (10.00%)9,000Chart, More
SUYOG.BOSUYOG TELEMATICS LTD117.10 2:53pmDown 13.00 (9.99%)15,000Chart, More
MSPL.BOMSP STEEL & POWER LTD.10.28 3:28pmDown 1.14 (9.98%)6,575Chart, More
SBL.BOSIDDARTH BUSINESSES LTD14.95 3:29pmDown 1.65 (9.94%)2,941Chart, More
KAKTEX.BOKAKATIYA TEXTILES LTD.12.42 11:57amDown 1.37 (9.93%)710Chart, Profile, More
NATHPULP.BONATH PULP & PAPER MILLS LTD.26.75 1:25pmDown 2.95 (9.93%)89Chart, More
JIYAECO.BOJiya Eco-Products Limited22.25 3:44pmDown 2.45 (9.92%)36,000Chart, More
GOLDCOINHF.BOGOLD COIN HEALTH FOODS LTD37.80 3:50pmDown 4.15 (9.89%)22,830Chart, More
GALADA.BOGALADA POWER & TELECOMMUNICATI15.55 3:10pmDown 1.70 (9.86%)1,911Chart, Profile, More
DILIGENT.BODILIGENT INDUSTRIES LTD.51.50 3:15pmDown 5.55 (9.73%)175Chart, More
HPCOTTON.BOH.P.COTTON TEXTILE MILLS LTD.37.20 2:51pmDown 4.00 (9.71%)1,454Chart, Profile, More
SHREYANIND.BOSHREYANS INDUSTRIES LTD.34.30 3:00pmDown 3.65 (9.62%)82Chart, More
AJMERA.BOAJMERA REALTY & INFRA INDIA LT94.95 3:56pmDown 10.05 (9.57%)43,673Chart, Profile, More
WEBELSOLAR.BOWEBSOL ENERGY SYSTEM LTD.16.00 3:25pmDown 1.65 (9.35%)10,877Chart, More
VASINFRA.BOVAS INFRASTRUCTURE LTD.15.55 3:29pmDown 1.60 (9.33%)6,700Chart, Profile, More
SCANPGEOM.BOSCANPOINT GEOMATICS LTD.22.25 3:56pmDown 2.25 (9.18%)59,432Chart, Profile, More
AMBITION.BOAmbition Mica Limited45.50 3:28pmDown 4.50 (9.00%)54,000Chart, More
SPLIL.BOSPL INDUSTRIES LTD.13.90 3:45pmDown 1.34 (8.79%)6,710Chart, Profile, More
WELCORP.BOWELSPUN CORP LIMITED100.55 3:29pmDown 9.65 (8.76%)165,467Chart, More
INDLMETER.BOIMP POWERS LTD.54.90 3:29pmDown 5.25 (8.73%)5,532Chart, More
HOVS.BOHOV SERVICES LTD.64.85 3:43pmDown 6.20 (8.73%)4,648Chart, Profile, More
CHORDIA.BOCHORDIA FOOD PRODUCTS LTD.106.50 3:28pmDown 10.10 (8.66%)1,323Chart, Profile, More
CYBERTECH.BOCYBERTECH SYSTEMS AND SOFTWARE34.30 3:41pmDown 3.25 (8.66%)8,414Chart, More
MIRZAINT.BOMIRZA INTERNATIONAL LTD.98.70 3:59pmDown 9.30 (8.61%)287,335Chart, More
ARCPR.BOARROW COATED PRODUCTS LTD.420.80 3:42pmDown 39.60 (8.60%)10,730Chart, Profile, More
WEIZFOREX.BOWEIZMANN FOREX LTD.213.30 3:29pmDown 20.00 (8.57%)718Chart, More
RESONANCE.BORESONANCE SPECIALTIES LTD.16.55 12:38pmDown 1.55 (8.56%)200Chart, Profile, More
PNC.BOPRITISH NANDY COMMUNICATIONS L14.45 3:17pmDown 1.35 (8.54%)2,070Chart, Profile, More
NAHARCAP.BONAHAR CAPITAL & FINANCIAL SERV64.80 2:47pmDown 6.00 (8.47%)4,447Chart, Profile, More
GLOSTER.BOGLOSTER LTD260.70 3:22pmDown 24.10 (8.46%)3,433Chart, More
SHRGLTR.BOSHREE GLOBAL TRADEFIN LTD.15.75 3:25pmDown 1.45 (8.43%)2,859Chart, Profile, More
INIFTY.BOICICI PRUDENTIAL MUTUAL FUND -85.90 10:05amDown 7.90 (8.42%)4Chart, More
CAMPHOR.BOCAMPHOR & ALLIED PRODUCTS LTD.319.90 3:29pmDown 29.30 (8.39%)5,143Chart, Profile, More
INDIANVSH.BOINDIANIVESH LTD.39.00 3:14pmDown 3.55 (8.34%)494Chart, Profile, More
COSCO.BOCOSCO (INDIA) LTD.149.60 3:29pmDown 13.60 (8.33%)1,625Chart, Profile, More
RAUNAQINTL.BORAUNAQ INTERNATIONAL LTD78.00 3:01pmDown 7.00 (8.24%)2Chart, More
TIRSARJ.BOTIRUPATI SARJAN LTD.17.30 3:26pmDown 1.55 (8.22%)27,727Chart, Profile, More
GENESYS.BOGENESYS INTERNATIONAL CORPORAT48.00 3:22pmDown 4.30 (8.22%)3,696Chart, Profile, More
NTCIND.BONTC INDUSTRIES LTD.33.50 3:51pmDown 3.00 (8.22%)2,275Chart, More
EMAMIINFRA.BOEMAMI INFRASTRUCTURE LTD.46.20 3:29pmDown 4.10 (8.15%)8,642Chart, More
ORISSASP.BOORISSA SPONGE IRON & STEEL LTD392.80 3:29pmDown 34.80 (8.14%)1,349Chart, Profile, More
SRDL.BOSUNSTAR REALTY DEVELOPMENT LTD31.25 3:16pmDown 2.75 (8.09%)228,000Chart, More
TIPSINDLTD.BOTIPS INDUSTRIES LTD.40.30 2:56pmDown 3.50 (7.99%)1,444Chart, More
PATINTLOG.BOPATEL INTEGRATED LOGISTICS LTD78.95 3:27pmDown 6.85 (7.98%)24,132Chart, Profile, More
KELLTONTEC.BOKELLTON TECH SOLUTIONS LTD.70.65 3:58pmDown 6.10 (7.95%)161,958Chart, More
TRENDELEC.BOTREND ELECTRONICS LTD.22.05 3:23pmDown 1.90 (7.93%)430Chart, Profile, More
NITESHEST.BONITESH ESTATES LTD13.08 3:54pmDown 1.12 (7.89%)46,194Chart, More
NIHARINF.BONIHAR INFO GLOBAL LTD.27.55 3:22pmDown 2.35 (7.86%)2,092Chart, Profile, More
LYCOS.BOLycos Internet Limited23.50 3:41pmDown 2.00 (7.84%)158,660Chart, More
GEECEE.BOGEECEE VENTURES LIMITED68.20 3:49pmDown 5.80 (7.84%)3,756Chart, Profile, More
SUNDRMBRAK.BOSUNDARAM BRAKE LININGS LTD.218.90 3:28pmDown 18.60 (7.83%)1,440Chart, Profile, More
HDIL.BOHOUSING DEVELOPMENT & INFRASTR57.00 3:58pmDown 4.80 (7.77%)3,625,921Chart, Profile, More
HIMATSEIDE.BOHIMATSINGKA SEIDE LTD.178.60 3:45pmDown 15.00 (7.75%)216,916Chart, Profile, More
21STCENMGM.BOTWENTYFIRST CENTURY MANAGEMENT32.75 3:29pmDown 2.75 (7.75%)15,319Chart, More
REVATHI.BOREVATHI EQUIPMENT LTD.586.25 3:29pmDown 48.75 (7.68%)1,107Chart, More
HINDNATGLS.BOHINDUSTHAN NATIONAL GLASS & IN86.80 3:25pmDown 7.20 (7.66%)10Chart, More
HEIDELBERG.BOHEIDELBERGCEMENT INDIA LTD.75.60 3:43pmDown 6.25 (7.64%)101,259Chart, More
BIOPAC.BOBIOPAC INDIA CORPORATION LTD.11.28 3:27pmDown 0.93 (7.62%)76,438Chart, Profile, More
DENORA.BODE NORA INDIA LTD.146.90 3:29pmDown 12.10 (7.61%)9,026Chart, Profile, More
CORDSCABLE.BOCORDS CABLE INDUSTRIES LTD.27.50 3:29pmDown 2.25 (7.56%)1,560Chart, More
ANSALBU.BOANSAL BUILDWELL LTD.116.20 3:29pmDown 9.50 (7.56%)19,291Chart, Profile, More
DWARKESH.BODWARIKESH SUGAR INDUSTRIES LTD24.60 3:57pmDown 2.00 (7.52%)3,864Chart, Profile, More
PEARLPOLY.BOPEARL POLYMERS LTD.16.00 3:27pmDown 1.30 (7.51%)1,653Chart, More
VASCONEQ.BOVASCON ENGINEERS LTD21.55 3:29pmDown 1.75 (7.51%)347,918Chart, More
JINDALPOLY.BOJINDAL POLY FILMS LTD.374.00 3:56pmDown 30.30 (7.49%)86,508Chart, More
IMFA.BOINDIAN METALS & FERRO ALLOYS L128.60 3:55pmDown 10.40 (7.48%)1,726Chart, Profile, More
PRISMMEDI.BOPRISM MEDICO AND PHARMACY LTD.18.70 25 Aug 3:29pmDown 1.50 (7.43%)63,434Chart, More
MANAKSIA.BOMANAKSIA LTD.44.40 3:51pmDown 3.55 (7.40%)1,268Chart, Profile, More
BITL.BOBRONZE INFRA-TECH LTD.39.50 3:44pmDown 3.15 (7.39%)49,076Chart, More
CAPPL.BOCAPLIN POINT LABORATORIES LTD.1,486.75 3:51pmDown 118.25 (7.37%)27,165Chart, Profile, More
MADHAV.BOMADHAV MARBLES & GRANITES LTD.42.25 3:44pmDown 3.35 (7.35%)9,186Chart, More
NEXTMEDIA.BONEXT MEDIAWORKS LTD.11.26 3:18pmDown 0.89 (7.33%)6,249Chart, More
SARLAPOLY.BOSARLA PERFORMANCE FIBERS LTD.522.50 3:41pmDown 41.25 (7.32%)1,797Chart, More
GINNIFILA.BOGINNI FILAMENTS LTD.22.25 3:27pmDown 1.75 (7.29%)57,792Chart, More
PGEL.BOPG ELECTROPLAST LTD.138.60 3:29pmDown 10.90 (7.29%)127,515Chart, More
BROOKS.BOBROOKS LABORATORIES LTD.64.90 3:47pmDown 5.10 (7.29%)70,478Chart, More
PIONRINV.BOPIONEER INVESTCORP LTD.15.95 3:48pmDown 1.25 (7.27%)2,825Chart, Profile, More
CHDDLTD.BOCHD DEVELOPERS LTD.12.91 3:25pmDown 1.01 (7.26%)51,828Chart, Profile, More
DSKULKARNI.BOD.S.KULKARNI DEVELOPERS LTD.95.90 3:40pmDown 7.50 (7.25%)11,206Chart, More
TNPETRO.BOTAMILNADU PETROPRODUCTS LTD.19.20 3:28pmDown 1.50 (7.25%)58,376Chart, Profile, More
ASIANTNE.BOASIAN TEA & EXPORTS LTD.11.87 3:40pmDown 0.92 (7.19%)3,024Chart, Profile, More
TRIL.BOTRANSFORMERS AND RECTIFIERS (I171.60 3:41pmDown 13.30 (7.19%)1,593Chart, Profile, More
RICOHQ.BORICOH INDIA LTD.679.25 3:42pmDown 52.50 (7.17%)56,211Chart, Profile, More
ACRYSIL.BOACRYSIL LTD.617.25 3:28pmDown 47.50 (7.15%)10,423Chart, Profile, More
ECORECO.BOECO RECYCLING LTD.37.05 1:21pmDown 2.85 (7.14%)3,300Chart, More
PENINLAND.BOPENINSULA LAND LTD.20.85 3:40pmDown 1.60 (7.13%)23,944Chart, More
BNKCAP.BOBNK CAPITAL MARKETS LTD.30.65 3:25pmDown 2.35 (7.12%)5,917Chart, Profile, More

Headlines