Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ABHIINFRA.BOAbhishek Infraventures Limited30.15 3:15pmDown 3.30 (9.87%)4,097Chart, More
ASHIMASYN.BOASHIMA LTD.15.60 3:48pmDown 1.52 (8.88%)135,037Chart, More
CHANDRAP.BOCHANDRA PRABHU INTERNATIONAL L22.20 3:28pmDown 1.70 (7.11%)12,342Chart, More
KAVVERITEL.BOKAVVERI TELECOM PRODUCTS LTD.12.45 3:56pmDown 0.95 (7.09%)3,707Chart, More
INTLCONV.BOINTERNATIONAL CONVEYORS LTD.17.30 3:58pmDown 1.20 (6.49%)8,800Chart, More
YAMNINV.BOYAMINI INVESTMENTS COMPANY LTD30.80 3:29pmDown 2.05 (6.24%)240,324Chart, More
RAMAPHO.BORAMA PHOSPHATES LTD.94.70 3:44pmDown 5.90 (5.86%)30,507Chart, More
ANKUSHFI.BOANKUSH FINSTOCK LTD.18.50 3:28pmDown 1.15 (5.85%)36,800Chart, More
SAMPRE.BOSAMPRE NUTRITIONS LTD.41.25 3:29pmDown 2.55 (5.82%)3,500Chart, More
RAMRAT.BORAM RATNA WIRES LTD.92.65 3:48pmDown 5.50 (5.60%)57,242Chart, More
KRYPTONQ.BOKRYPTON INDUSTRIES LTD.13.70 3:49pmDown 0.78 (5.39%)23,294Chart, More
SAPL.BOSar Auto Products Limited82.70 3:29pmDown 4.70 (5.38%)428Chart, More
ORIENTHOT.BOORIENTAL HOTELS LTD.25.55 3:54pmDown 1.45 (5.37%)139,292Chart, More
AJANTSOY.BOAJANTA SOYA LTD.39.85 3:44pmDown 2.25 (5.34%)3,497Chart, More
CAMEXLTD.BOCAMEX LTD.31.45 3:27pmDown 1.75 (5.27%)31,225Chart, More
SHETR.BOSHETRON LTD.55.80 3:46pmDown 3.10 (5.26%)26,835Chart, More
DELTAMAGNT.BODELTA MAGNETS LTD.37.05 3:13pmDown 1.95 (5.00%)25Chart, More
TAINWALCHM.BOTAINWALA CHEMICALS & PLASTICS47.50 2:41pmDown 2.50 (5.00%)2,300Chart, More
TINNARUBR.BOTINNA RUBBER AND INFRASTRUCTUR66.50 2:18pmDown 3.50 (5.00%)90Chart, More
RUBYTEL.BORUBY TRADERS AND EXPORTERS LIM31.35 10:15amDown 1.65 (5.00%)5Chart, More
VKJINFRA.BOVKJ INFRADEVELOPERS LTD13.30 3:28pmDown 0.70 (5.00%)14,981Chart, More
GOLECHA.BOGOLECHHA GLOBAL FINANCE LTD.11.59 1:50pmDown 0.61 (5.00%)32Chart, More
HISARMET.BOHISAR METAL INDUSTRIES LTD.44.65 1:46pmDown 2.35 (5.00%)14,946Chart, More
HINFLUR.BOHINDUSTAN FLUOROCARBONS LTD.13.88 2:18pmDown 0.73 (5.00%)20Chart, More
INCON.BOINCON ENGINEERS LTD.11.41 2:39pmDown 0.60 (5.00%)4Chart, More
BEARDSELL.BOBEARDSELL LIMITED368.35 11:46amDown 19.35 (4.99%)90Chart, More
SOLIDSTON.BOSOLID STONE COMPANY LTD.75.30 3:23pmDown 3.95 (4.98%)540Chart, More
UPROTECH.BOUnipro Technologies Limited11.82 1:31pmDown 0.62 (4.98%)1,005Chart, More
MOHITPPR.BOMOHIT PAPER MILLS LTD.10.30 3:24pmDown 0.54 (4.98%)1,501Chart, More
STINDIA.BOSTI INDIA LTD.25.38 1:31pmDown 1.33 (4.98%)220Chart, More
LATIMMETAL.BOLa Tim Metal & Industries Limi31.50 3:15pmDown 1.65 (4.98%)51Chart, More
SHYMINV.BOSHYAMKAMAL INVESTMENTS LTD.21.00 3:27pmDown 1.10 (4.98%)500Chart, More
CENPORT.BOCENTURY TWENTYFIRST PORTFOLIO12.42 10:10amDown 0.65 (4.97%)1Chart, More
MNIL.BOMega Nirman & Industries Limit86.95 3:24pmDown 4.55 (4.97%)15Chart, More
ALEXANDER.BOAlexander Stamps And Coin Limi79.35 3:25pmDown 4.15 (4.97%)13,341Chart, More
IPRINGLTD.BOIP RINGS LTD.135.80 3:02pmDown 7.10 (4.97%)2,809Chart, More
PHOTOQUP.BOPHOTOQUIP INDIA LTD.22.00 11:15amDown 1.15 (4.97%)200Chart, More
EMEDTECH.BOEMED.COM TECHNOLOGIES LTD11.48 10:15amDown 0.60 (4.97%)50Chart, More
USHAMART.BOUSHA MARTIN LTD.19.15 3:46pmDown 1.00 (4.96%)258,090Chart, More
HIPOLIN.BOHIPOLIN LTD.47.90 3:23pmDown 2.50 (4.96%)2,297Chart, More
MULLER.BOMULLER & PHIPPS (INDIA) LTD.81.55 1:16pmDown 4.25 (4.95%)60Chart, More
SBECSUG.BOSBEC SUGAR LTD.12.10 2:23pmDown 0.63 (4.95%)7,515Chart, More
GINISILK.BOGINI SILK MILLS LTD.403.05 3:22pmDown 20.95 (4.94%)25Chart, More
CSURGSU.BOCENTENIAL SURGICAL SUTURE LTD.73.20 2:08pmDown 3.80 (4.94%)5Chart, More
JAIPAN.BOJAIPAN INDUSTRIES LTD.13.31 3:27pmDown 0.69 (4.93%)530Chart, More
KTKBANK.BOKARNATAKA BANK LTD.113.90 3:49pmDown 5.90 (4.92%)665,187Chart, More
SEPOWER.BOS.E. POWER LTD.18.35 3:18pmDown 0.95 (4.92%)2,957Chart, More
PREMIERPOL.BOPREMIER POLYFILM LTD.35.75 1:26pmDown 1.85 (4.92%)35Chart, More
NAGREEKCAP.BONAGREEKA CAPITAL & INFRASTRUCT11.61 2:53pmDown 0.60 (4.91%)200Chart, More
MUKSTRI.BOMUKESH STRIPS LTD.40.65 3:06pmDown 2.10 (4.91%)1,200Chart, More
KJMCFIN.BOKJMC FINANCIAL SERVICES LTD.29.05 11:33amDown 1.50 (4.91%)200Chart, More
MSRINDIA.BOMSR INDIA LTD.36.80 3:26pmDown 1.90 (4.91%)9,066Chart, More
ADORMUL.BOADOR MULTIPRODUCTS LTD.24.25 3:04pmDown 1.25 (4.90%)10Chart, More
REALSTR.BOREAL STRIPS LTD.10.12 3:15pmDown 0.52 (4.89%)2,969Chart, More
SHRIKRISH.BOSHRI KRISHNA DEVCON LTD.14.65 10:55amDown 0.75 (4.87%)648Chart, More
MACINTR.BOMACRO (INTERNATIONAL) EXPORTS23.45 2:57pmDown 1.20 (4.87%)7Chart, More
NEAGI.BONEELAMALAI AGRO INDUSTRIES LTD920.00 11:01amDown 47.00 (4.86%)300Chart, More
SOUTHMG.BOSOUTHERN MAGNESIUM & CHEMICALS29.40 1:38pmDown 1.50 (4.85%)100Chart, More
ROSELABS.BOROSELABS FINANCE LTD.49.00 1:12pmDown 2.50 (4.85%)867Chart, More
MANDHANA.BOMANDHANA INDUSTRIES LTD30.40 3:29pmDown 1.55 (4.85%)113,747Chart, More
GOPAIST.BOGOPAL IRON & STEELS CO.(GUJARA13.80 3:27pmDown 0.70 (4.83%)2Chart, More
SIMRAN.BOSIMRAN FARMS LTD.33.55 11:42amDown 1.70 (4.82%)420Chart, More
PARMCOS-B.BOPARAMOUNT COSMETICS (INDIA) LT39.00 2:30pmDown 1.95 (4.76%)157Chart, More
MAHAANF.BOMAHAAN FOODS LTD.12.21 3:20pmDown 0.61 (4.76%)10,834Chart, More
POLYLINK.BOPOLYLINK POLYMERS (INDIA) LTD.10.87 3:04pmDown 0.54 (4.73%)400Chart, More
CHOKSI.BOCHOKSI IMAGING LTD.32.40 3:24pmDown 1.60 (4.71%)5,080Chart, More
ISHITADR.BOISHITA DRUGS & INDUSTRIES LTD.17.92 3:29pmDown 0.88 (4.68%)10Chart, More
PRERINFRA.BOPRERNA INFRABUILD LTD.20.40 3:28pmDown 1.00 (4.67%)350Chart, More
DEN.BODEN NETWORKS LTD87.85 3:49pmDown 4.30 (4.67%)369,231Chart, More
FINELINE.BOFINE-LINE CIRCUITS LTD.11.71 12:14pmDown 0.57 (4.64%)200Chart, More
FUTSOL.BOFUTURISTIC SOLUTIONS LTD.51.50 2:57pmDown 2.50 (4.63%)1Chart, More
NEELKATEC.BONEELKANTH TECHNOLOGIES LTD.31.00 3:27pmDown 1.50 (4.62%)250Chart, More
KLRF.BOKLRF LTD.92.00 3:50pmDown 4.45 (4.61%)9,974Chart, More
MAFATIND.BOMAFATLAL INDUSTRIES LTD.305.60 3:48pmDown 14.75 (4.60%)3,293Chart, More
AMRITCORP.BOAMRIT CORP.LTD.458.10 3:29pmDown 21.90 (4.56%)251Chart, More
SILINV.BOSIL INVESTMENTS LTD.122.20 3:15pmDown 5.80 (4.53%)900Chart, More
INOVSYNTH.BOINNOVASSYNTH INVESTMENTS LTD.13.20 3:40pmDown 0.62 (4.49%)4,757Chart, More
CMMHOSP.BOCHENNAI MEENAKSHI MULTISPECIAL16.35 2:40pmDown 0.76 (4.44%)200Chart, More
HIMFIBP.BOHIMACHAL FIBRES LTD.11.24 3:12pmDown 0.52 (4.42%)5,743Chart, More
MLKFOOD.BOMILKFOOD LTD.214.10 3:28pmDown 9.90 (4.42%)998Chart, More
SARUPINDUS.BOSARUP INDUSTRIES LTD.65.00 3:28pmDown 3.00 (4.41%)100Chart, More
NOVAPUB.BONOVA PUBLICATIONS INDIA LTD95.70 3:46pmDown 4.35 (4.35%)12,255Chart, More
AMNPLST.BOAMINES & PLASTICIZERS LTD.32.00 3:24pmDown 1.45 (4.33%)10,030Chart, More
DHANROTO.BODHANALAXMI ROTO SPINNERS LTD.14.60 3:27pmDown 0.66 (4.33%)2,807Chart, More
CHMBBRW.BOCHAMBAL BREWERIES & DISTILLERI9.80 3:24pmDown 0.44 (4.30%)1,610Chart, More
BHUSANSTL.BOBHUSHAN STEEL LTD.53.10 3:40pmDown 2.35 (4.24%)351,578Chart, More
PCCOSMA.BOPEE CEE COSMA SOPE LTD.71.35 3:43pmDown 3.15 (4.23%)700Chart, More
SWRNASE.BOSWARNA SECURITIES LTD.15.00 2:15pmDown 0.66 (4.21%)500Chart, More
HBESD.BOHB ESTATE DEVELOPERS LTD.10.06 3:05pmDown 0.44 (4.19%)5,250Chart, More
SPELS.BOSPEL SEMICONDUCTOR LTD.18.65 3:29pmDown 0.80 (4.11%)57,110Chart, More
GSFC.BOGUJARAT STATE FERTILIZERS & CH110.45 3:59pmDown 4.70 (4.08%)1,735,667Chart, More
SAMRATPH.BOSAMRAT PHARMACHEM LTD.41.20 3:25pmDown 1.75 (4.07%)3,866Chart, More
ABGSHIP.BOABG SHIPYARD LTD.29.45 3:48pmDown 1.25 (4.07%)157,729Chart, More
UNIDT.BOUNITED DRILLING TOOLS LTD.217.90 3:27pmDown 9.10 (4.01%)1,916Chart, More
VIJSHAN.BOVIJAY SHANTHI BUILDERS LTD.13.68 3:28pmDown 0.57 (4.00%)63,170Chart, More
PIXTRANS.BOPIX TRANSMISSIONS LTD.111.50 3:40pmDown 4.60 (3.96%)17,633Chart, More
VOLTAS.BOVOLTAS LTD.325.15 3:53pmDown 13.35 (3.94%)148,343Chart, More
LKPFIN.BOLKP FINANCE LIMITED74.65 3:29pmDown 3.00 (3.86%)19,904Chart, More
REXNORD.BOREXNORD ELECTRONICS & CONTROLS70.70 3:53pmDown 2.80 (3.81%)11,594Chart, More
MOIL.BOMOIL LTD.368.25 3:51pmDown 14.45 (3.78%)128,990Chart, More

Headlines