Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SYMPHONY.BOSYMPHONY LIMITED2,238.20 24 Apr 3:47PMDown 559.55 (20.00%)24,550Chart, Profile, More
RIBATEX.BORIBA TEXTILES LTD.13.35 24 Apr 3:55PMDown 3.10 (18.84%)37,254Chart, Profile, More
VMS.BOVMS INDUSTRIES LTD.27.30 24 Apr 3:29PMDown 5.30 (16.26%)35,966Chart, More
WALLFORT.BOWALLFORT FINANCIAL SERVICES LT45.20 24 Apr 3:07PMDown 7.15 (13.66%)112Chart, Profile, More
BRAHMINFRA.BOBRAHMAPUTRA INFRASTRUCTURE LTD19.10 24 Apr 3:48PMDown 2.85 (12.98%)1,785Chart, More
DHAMPURE.BODHAMPURE SPECIALITY SUGARS LTD10.80 24 Apr 3:15PMDown 1.60 (12.90%)484Chart, Profile, More
MEDICAPQ.BOMEDI-CAPS LTD.15.37 24 Apr 3:53PMDown 2.23 (12.67%)51,945Chart, Profile, More
IPRINGLTD.BOIP RINGS LTD.93.25 24 Apr 3:29PMDown 13.30 (12.48%)7,082Chart, More
LUMAXAUTO.BOLUMAX AUTOMOTIVE SYSTEMS LTD.36.75 24 Apr 3:40PMDown 5.10 (12.19%)3,131Chart, More
ARSHIYA.BOARSHIYA LIMITED46.25 24 Apr 3:56PMDown 6.35 (12.07%)565,829Chart, Profile, More
THIRUSUGAR.BOTHIRU AROORAN SUGARS LTD.25.60 24 Apr 3:27PMDown 3.40 (11.72%)1,016Chart, More
HINDTIN.BOHINDUSTAN TIN WORKS LTD.60.15 24 Apr 3:59PMDown 7.85 (11.54%)56,986Chart, Profile, More
KIRANVYPAR.BOKIRAN VYAPAR LTD73.00 24 Apr 3:21PMDown 9.15 (11.14%)812Chart, More
VIPUL.BOVIPUL LTD.54.45 24 Apr 3:47PMDown 6.55 (10.74%)350,356Chart, Profile, More
MOTILALOFS.BOMOTILAL OSWAL FINANCIAL SERVIC263.65 24 Apr 3:40PMDown 31.50 (10.67%)45,656Chart, More
ROLTA.BOROLTA INDIA LTD.121.65 24 Apr 3:57PMDown 14.20 (10.45%)1,082,410Chart, Profile, More
WELSPUNIND.BOWELSPUN INDIA LTD.388.95 24 Apr 3:53PMDown 45.35 (10.44%)62,207Chart, Profile, More
INDOBORAX.BOINDO BORAX & CHEMICALS LTD.331.30 24 Apr 3:29PMDown 37.60 (10.19%)5,154Chart, Profile, More
ORICON.BOORICON ENTERPRISES LTD.44.50 24 Apr 3:53PMDown 5.05 (10.19%)466,881Chart, Profile, More
ADVANTA.BOADVANTA LIMITED467.70 24 Apr 3:49PMDown 52.75 (10.14%)43,362Chart, Profile, More
INDOTHAI.BOINDO THAI SECURITIES LTD.15.65 24 Apr 3:25PMDown 1.75 (10.06%)302Chart, More
WEPSOLN.BOWEP SOLUTIONS LTD.13.50 24 Apr 3:29PMDown 1.50 (10.00%)14,053Chart, More
21STCENMGM.BOTWENTYFIRST CENTURY MANAGEMENT42.45 24 Apr 3:26PMDown 4.70 (9.97%)44,679Chart, More
SILINV.BOSIL INVESTMENTS LTD.72.30 24 Apr 3:01PMDown 8.00 (9.96%)838Chart, More
ABG.BOABG INFRALOGISTICS LTD.189.90 24 Apr 3:44PMDown 21.00 (9.96%)8,246Chart, Profile, More
SURINDL.BOSURYA INDUSTRIAL CORPORATION L10.26 24 Apr 3:27PMDown 1.13 (9.92%)10Chart, More
AAGAMCAP.BOAAGAM CAPITAL LTD.39.50 24 Apr 3:29PMDown 4.35 (9.92%)214Chart, More
SUPERSPIN.BOSUPER SPINNING MILLS LTD.9.73 24 Apr 3:42PMDown 1.07 (9.91%)40,483Chart, More
ELAND.BOE-Land Apparel Limited28.80 24 Apr 3:53PMDown 3.15 (9.86%)2,505,221Chart, More
YUKEN.BOYUKEN INDIA LTD.245.20 24 Apr 3:27PMDown 26.80 (9.85%)583Chart, Profile, More
SOMANYCERA.BOSOMANY CERAMICS LTD.407.10 24 Apr 3:27PMDown 44.10 (9.77%)2,788Chart, More
7TEC.BOSAVEN TECHNOLOGIES LTD.15.75 24 Apr 3:17PMDown 1.70 (9.74%)5,360Chart, Profile, More
WHBRADY.BOW.H.BRADY & CO.LTD.154.30 24 Apr 3:29PMDown 16.50 (9.66%)4,991Chart, Profile, More
CITADEL.BOCITADEL REALTY AND DEVELOPERS35.30 24 Apr 3:15PMDown 3.75 (9.60%)200Chart, More
SUBEX.BOSUBEX LTD.11.61 24 Apr 3:53PMDown 1.23 (9.58%)4,965,507Chart, More
ASSOSTNB.BOASSOCIATED STONE INDUSTRIES (K55.00 24 Apr 3:59PMDown 5.80 (9.54%)33,749Chart, Profile, More
KELLTONTEC.BOKELLTON TECH SOLUTIONS LTD.60.60 24 Apr 3:51PMDown 6.30 (9.42%)108,486Chart, More
COSMOFE.BOCOSMO FERRITES LTD.10.02 24 Apr 3:29PMDown 1.04 (9.40%)4Chart, Profile, More
SARUPINDUS.BOSARUP INDUSTRIES LTD.104.80 24 Apr 3:20PMDown 10.85 (9.38%)550Chart, More
MANAKINDLTD.BOManaksia Industries Limited9.20 24 Apr 3:27PMDown 0.95 (9.36%)3,104Chart, More
RDBRIL.BORDB REALTY & INFRASTRUCTURE LT26.70 24 Apr 3:25PMDown 2.75 (9.34%)3,505Chart, More
DHINDIA.BOD&H INDIA LTD23.80 24 Apr 3:29PMDown 2.45 (9.33%)18,847Chart, More
BLKASHYAP.BOB.L.KASHYAP AND SONS LTD.13.05 24 Apr 3:45PMDown 1.34 (9.31%)50,011Chart, Profile, More
NIBL.BONRB INDUSTRIAL BEARINGS LTD.33.85 24 Apr 3:29PMDown 3.45 (9.25%)13,881Chart, More
TWL.BOTITAGARH WAGONS LTD.104.25 24 Apr 3:56PMDown 10.50 (9.15%)342,803Chart, More
HCL-INSYS.BOHCL INFOSYSTEMS LTD.46.70 24 Apr 3:51PMDown 4.70 (9.14%)892,874Chart, More
WELSPUNENT.BOWELSPUN ENTERPRISES LTD374.20 24 Apr 3:28PMDown 37.00 (9.00%)662Chart, More
LOKESHMACH.BOLOKESH MACHINES LTD.74.95 24 Apr 3:56PMDown 7.35 (8.93%)36,842Chart, More
SREERAYA.BOSREE RAYALASEEMA ALKALIES & AL13.91 24 Apr 3:51PMDown 1.36 (8.91%)590,864Chart, Profile, More
SPARC.BOSUN PHARMA ADVANCED RESEARCH C413.60 24 Apr 3:44PMDown 40.20 (8.86%)421,916Chart, Profile, More
PETRONENGG.BOPETRON ENGINEERING CONSTRUCTIO250.60 24 Apr 3:29PMDown 24.20 (8.81%)9,704Chart, More
ORISSASP.BOORISSA SPONGE IRON & STEEL LTD134.90 24 Apr 3:28PMDown 13.00 (8.79%)341Chart, Profile, More
JSTL.BOJeevan Scientific Technology L17.38 24 Apr 3:29PMDown 1.67 (8.77%)7,294Chart, More
JETAIRWAYS.BOJET AIRWAYS (INDIA) LTD.376.65 24 Apr 3:58PMDown 35.95 (8.71%)284,617Chart, Profile, More
TANAA.BOTANEJA AEROSPACE & AVIATION LT79.70 24 Apr 3:49PMDown 7.60 (8.71%)76,620Chart, Profile, More
RAMCOSYS.BORAMCO SYSTEMS LTD.643.25 24 Apr 3:59PMDown 61.25 (8.69%)24,448Chart, Profile, More
SAHYADRI.BOSAHYADRI INDUSTRIES LTD.73.00 24 Apr 3:56PMDown 6.95 (8.69%)22,589Chart, Profile, More
PIRPHYTO.BOPIRAMAL PHYTOCARE LIMITED44.45 24 Apr 3:29PMDown 4.20 (8.63%)30,606Chart, More
KOKUYOCMLN.BOKOKUYO CAMLIN LTD.92.30 24 Apr 3:46PMDown 8.70 (8.61%)120,326Chart, More
PATINTLOG.BOPATEL INTEGRATED LOGISTICS LTD109.60 24 Apr 3:59PMDown 10.30 (8.59%)50,507Chart, Profile, More
PALRED.BOPALRED TECHNOLOGIES LIMITED24.05 24 Apr 3:57PMDown 2.25 (8.56%)209,815Chart, More
TAKE.BOTAKE SOLUTIONS LTD.108.10 24 Apr 3:57PMDown 10.10 (8.54%)121,467Chart, Profile, More
MOREPENLAB.BOMOREPEN LABORATORIES LTD.15.79 24 Apr 3:48PMDown 1.47 (8.52%)1,255,427Chart, Profile, More
ZENTEC.BOZEN TECHNOLOGIES LTD.61.35 24 Apr 3:53PMDown 5.65 (8.43%)75,334Chart, Profile, More
FEINDIALTD.BOFE (INDIA) LTD30.60 24 Apr 3:24PMDown 2.80 (8.38%)2,701Chart, More
SHARDA.BOSHARDA MOTOR INDUSTRIES LTD799.25 24 Apr 3:29PMDown 72.75 (8.34%)6,893Chart, More
VALECHAENG.BOVALECHA ENGINEERING LTD.80.95 24 Apr 3:29PMDown 7.35 (8.32%)24,915Chart, More
WHEELS.BOWHEELS INDIA LTD.1,183.50 24 Apr 3:29PMDown 106.75 (8.27%)1,517Chart, Profile, More
EON.BOEON ELECTRIC LTD.41.60 24 Apr 3:29PMDown 3.75 (8.27%)11,146Chart, More
MUKTAARTS.BOMUKTA ARTS LTD.31.10 24 Apr 3:46PMDown 2.80 (8.26%)2,455Chart, Profile, More
MINDTECK.BOMINDTECK (INDIA) LTD.83.25 24 Apr 3:54PMDown 7.45 (8.21%)29,918Chart, Profile, More
HELIOSMATH.BOHELIOS & MATHESON INFORMATION45.95 24 Apr 3:59PMDown 4.10 (8.19%)96,301Chart, More
RSYSTEMINT.BOR SYSTEMS INTERNATIONAL LTD.75.70 24 Apr 3:29PMDown 6.75 (8.19%)19,029Chart, More
SEINV.BOS.E.INVESTMENTS LTD.305.65 24 Apr 3:29PMDown 27.25 (8.19%)3,905Chart, More
PITTILAM.BOPITTI LAMINATIONS LTD.65.10 24 Apr 3:47PMDown 5.80 (8.18%)52,022Chart, More
ADLABS.BOAdlabs Entertainment Limited145.65 24 Apr 3:46PMDown 12.75 (8.05%)48,464Chart, More
HOVS.BOHOV SERVICES LTD.105.20 24 Apr 3:44PMDown 9.20 (8.04%)29,897Chart, Profile, More
WOMENSNEXT.BOWOMENS NEXT LOUNGERIES LTD60.00 24 Apr 3:24PMDown 5.20 (7.98%)2,000Chart, More
OMAXAUTO.BOOMAX AUTOS LTD.40.40 24 Apr 3:28PMDown 3.50 (7.97%)19,658Chart, More
ASHIKACR.BOASHIKA CREDIT CAPITAL LTD.38.85 24 Apr 3:18PMDown 3.35 (7.94%)10,534Chart, More
PDUMJEIND.BOPUDUMJEE INDUSTRIES LTD.11.37 24 Apr 3:29PMDown 0.98 (7.94%)2Chart, More
FORBESCO.BOFORBES & COMPANY LTD.1,677.75 24 Apr 3:43PMDown 144.25 (7.92%)1,349Chart, Profile, More
SAINTGOBAIN.BOSAINT-GOBAIN SEKURIT INDIA LTD39.70 24 Apr 3:57PMDown 3.40 (7.89%)430,694Chart, Profile, More
ORTEL.BOOrtel Communications Limited165.40 24 Apr 3:45PMDown 14.10 (7.86%)7,929Chart, More
REPRO.BOREPRO INDIA LTD.393.90 24 Apr 3:46PMDown 33.50 (7.84%)5,575Chart, Profile, More
SUNDRMBRAK.BOSUNDARAM BRAKE LININGS LTD.307.30 24 Apr 3:29PMDown 26.00 (7.80%)3,244Chart, Profile, More
CNSDSEC.BOCONSOLIDATED SECURITIES LTD.82.30 24 Apr 3:40PMDown 6.95 (7.79%)2,950Chart, Profile, More
ONMOBILE.BOONMOBILE75.20 24 Apr 3:58PMDown 6.35 (7.79%)127,926Chart, Profile, More
HEXATRADEX.BOHEXA TRADEX LTD.23.70 24 Apr 3:27PMDown 2.00 (7.78%)3,159Chart, More
MULTIBASE.BOMULTIBASE INDIA LTD.241.60 24 Apr 3:29PMDown 20.30 (7.75%)15,831Chart, Profile, More
RICOHQ.BORICOH INDIA LTD.650.25 24 Apr 3:50PMDown 54.50 (7.73%)63,581Chart, Profile, More
SPMLINFRA.BOSPML INFRA LIMITED72.90 24 Apr 3:47PMDown 6.10 (7.72%)2,383Chart, More
NBCC.BONATIONAL BUILDINGS CONSTRUCTIO784.10 24 Apr 3:52PMDown 65.60 (7.72%)101,851Chart, More
MODEX.BOMODEX INTERNATIONAL SECURITIES30.00 24 Apr 3:15PMDown 2.50 (7.69%)41,800Chart, More
TANTIACONS.BOTANTIA CONSTRUCTIONS LTD.21.35 24 Apr 3:51PMDown 1.75 (7.58%)3,171Chart, More
ISMTLTD.BOISMT LTD.10.28 24 Apr 3:53PMDown 0.84 (7.55%)49,982Chart, More
MANAKSTELTD.BOManaksia Steels Limited12.25 24 Apr 3:49PMDown 1.00 (7.55%)26,634Chart, More
KESORAMIND.BOKESORAM INDUSTRIES LTD.129.30 24 Apr 3:48PMDown 10.55 (7.54%)553,271Chart, Profile, More
SHILPAMED.BOSHILPA MEDICARE LTD.876.50 24 Apr 3:29PMDown 71.50 (7.54%)7,996Chart, More
CIMMCO.BOCIMMCO LTD.108.10 24 Apr 3:58PMDown 8.80 (7.53%)90,860Chart, Profile, More

Headlines