Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ANISHAIMPEX.BOAnisha Impex11.60 11:32AMDown 2.70 (18.88%)10,000Chart, More
WINSOMTX.BOWinsome Texti51.10 3:29PMDown 8.85 (14.76%)820Chart, Profile, More
BLCISER.BOBlue Circle S11.70 2:42PMDown 1.30 (10.00%)563Chart, More
GCMSECU.BOGCM Securitie425.00 3:01PMDown 40.00 (8.60%)1,600Chart, More
JBML.BOJay Bharat Ma59.40 3:57PMDown 5.55 (8.55%)15,062Chart, Profile, More
SUNFLAGIRN.BOSUN IR STEEL21.10 3:55PMDown 1.85 (8.06%)56,611Chart, Profile, More
MEDICAPQ.BOMEDI-CAPS LT10.35 3:29PMDown 0.89 (7.92%)2,910Chart, Profile, More
INTECCAP.BOINTEC CAP91.30 3:29PMDown 7.50 (7.59%)53Chart, Profile, More
SAMRATPH.BOSamrat Pharma20.25 3:26PMDown 1.65 (7.53%)1,446Chart, Profile, More
AKARTOOL.BOAkar Tools Lt17.25 3:47PMDown 1.25 (6.76%)1,094Chart, Profile, More
HINDUJAFO.BOHINDUJA FOUN39.15 3:47PMDown 2.80 (6.67%)3,797Chart, Profile, More
CENLUB.BOCENLUB INDUS17.50 3:21PMDown 1.20 (6.42%)4,174Chart, Profile, More
INANI.BOINAN MARB IN107.60 3:29PMDown 7.35 (6.39%)522Chart, Profile, More
RUCHIRA.BORuchira Paper18.00 3:21PMDown 1.20 (6.25%)1,865Chart, Profile, More
MAHASHR.BOMaharaja Shre75.90 3:50PMDown 5.00 (6.18%)213Chart, Profile, More
KILBURNC.BOKILBUR CHEMI12.40 10:52AMDown 0.80 (6.06%)45Chart, Profile, More
ISFT.BOIntrasoft Tec43.30 3:05PMDown 2.70 (5.87%)80Chart, Profile, More
RESONANCE.BORESONANCE10.51 1:39PMDown 0.63 (5.66%)800Chart, Profile, More
KUSHAL.BOKushal Tradel39.00 3:29PMDown 2.25 (5.45%)4,000Chart, More
SHREEAJIT.BOShree Ajit Pu45.15 3:28PMDown 2.55 (5.35%)690Chart, Profile, More
EMAMINFRA.BOEmami Infrast17.00 3:05PMDown 0.95 (5.29%)2,213Chart, Profile, More
ASIANTILES.BOASIAN GRANITO29.10 3:28PMDown 1.60 (5.21%)961Chart, Profile, More
BRIGHTBR.BOBright Brothe37.50 3:28PMDown 2.00 (5.06%)1,150Chart, Profile, More
MEDIAONE.BOMediaone Glob44.60 3:40PMDown 2.35 (5.01%)87,216Chart, Profile, More
OASISEC.BOOasis Securit88.35 10:12AMDown 4.65 (5.00%)1Chart, Profile, More
PADAMCO.BOPadam Cotton20.90 11:13AMDown 1.10 (5.00%)203Chart, Profile, More
ALLSEC.BOAllsec Techno28.50 1:17PMDown 1.50 (5.00%)14,063Chart, Profile, More
ECORECO.BOEco Recycling19.00 12:32PMDown 1.00 (5.00%)200Chart, More
TECHTREK.BOTechTrek Indi28.50 12:16PMDown 1.50 (5.00%)5Chart, More
BDH.BOBDH INDUSTRI21.85 3:29PMDown 1.15 (5.00%)600Chart, Profile, More
LUMITECH.BOLuminaire Tec21.85 3:54PMDown 1.15 (5.00%)168,404Chart, Profile, More
FLORATX.BOFlora Textile17.10 2:24PMDown 0.90 (5.00%)9,000Chart, Profile, More
RICHUNV.BORich Universe54.15 3:13PMDown 2.85 (5.00%)25Chart, More
SHRIKRISH.BOShri Krishna10.83 1:05PMDown 0.57 (5.00%)110Chart, Profile, More
ENNORE.BOEnnore Coke L12.35 3:08PMDown 0.65 (5.00%)540Chart, Profile, More
ESARIND.BOEsaar (India)53.25 2:12PMDown 2.80 (5.00%)22,084Chart, Profile, More
SVPGLOB.BOScenario Medi216.90 2:01PMDown 11.40 (4.99%)401Chart, More
UPHOT.BOU.P. Hotels L269.25 10:54AMDown 14.15 (4.99%)1Chart, Profile, More
BONINDL.BOBonanza Indus63.75 3:07PMDown 3.35 (4.99%)2,500Chart, Profile, More
VJTFEDU.BOVJTF Eduservi55.20 2:02PMDown 2.90 (4.99%)125Chart, More
SYNTHFO.BOSynthiko Foil13.52 3:23PMDown 0.71 (4.99%)5Chart, Profile, More
RAGHUSYN.BORaghuvir Synt19.05 3:07PMDown 1.00 (4.99%)50Chart, Profile, More
HARIAAPL.BOHaria Apparels Limited241.95 3:59PMDown 12.70 (4.99%)2,221Chart, More
CENTPROV.BOCentral Provi66.70 1:48PMDown 3.50 (4.99%)210Chart, Profile, More
DINSHAL.BODinesh Allorg9.53 3:21PMDown 0.50 (4.99%)25Chart, Profile, More
GOPLEEIN.BOGoplee Infote11.25 3:43PMDown 0.59 (4.98%)12,001Chart, Profile, More
SSDUNC.BOSCHRADER DUN64.85 3:15PMDown 3.40 (4.98%)250Chart, Profile, More
PHOENIXTN.BOPHOENIX TOWNSHIP LIMITED127.80 9:36AMDown 6.70 (4.98%)5Chart, More
ERAINFRA.BOERA Infra Eng16.79 3:25PMDown 0.88 (4.98%)67,261Chart, Profile, More
AMANITRA.BOAmani Trading150.75 12:15PMDown 7.90 (4.98%)1Chart, Profile, More
CSSTECH.BOCSS TECH11.07 3:01PMDown 0.58 (4.98%)153Chart, Profile, More
GAGANPO.BOGagan Polycot10.50 2:46PMDown 0.55 (4.98%)20,900Chart, More
WAGEND.BOWagend Infra9.93 3:21PMDown 0.52 (4.98%)1Chart, More
PATIDAR.BOPatidar Build98.35 3:44PMDown 5.15 (4.98%)220Chart, More
RADICO.BORadico Khaita116.50 3:59PMDown 6.10 (4.98%)242,038Chart, Profile, More
INDOEURO.BOIndo Euro Ind12.61 2:19PMDown 0.66 (4.97%)80Chart, More
KISAN.BOKISAN MOULDG16.25 3:26PMDown 0.85 (4.97%)33,389Chart, Profile, More
SUCROSA.BOSuper Crop Sa14.73 3:29PMDown 0.77 (4.97%)550Chart, Profile, More
ARTSONEN.BOArtson Engine31.60 3:26PMDown 1.65 (4.96%)9,001Chart, Profile, More
GARNET.BOGarnet Constr11.88 1:56PMDown 0.62 (4.96%)293Chart, Profile, More
UNICABLE.BOUniversal Cab29.70 3:25PMDown 1.55 (4.96%)1,140Chart, Profile, More
PRIMECAPM.BOPrime Capital11.50 11:31AMDown 0.60 (4.96%)1,000Chart, More
MODRNSH.BOMODERN SHARE15.92 1:47PMDown 0.83 (4.96%)20Chart, Profile, More
STDBAT.BOStandard Batt9.79 2:08PMDown 0.51 (4.95%)427Chart, More
EASTRED.BOEastern Tread14.21 11:34AMDown 0.74 (4.95%)5Chart, Profile, More
INNOIND.BOInnoventive I16.33 3:19PMDown 0.85 (4.95%)12,921Chart, More
MARVEL.BOMARVEL CAP F13.07 1:45PMDown 0.68 (4.95%)100Chart, Profile, More
SHIVVANI.BOSHIVVANI OIL14.23 3:28PMDown 0.74 (4.94%)22,847Chart, Profile, More
KIRANVYPAR.BOKiran Vyapar Limited65.20 11:26AMDown 3.39 (4.94%)101Chart, More
NGLFINE.BONGL Fine Chem23.10 3:21PMDown 1.20 (4.94%)2,101Chart, Profile, More
ODYCORP.BOOdyssey Corpo10.59 3:29PMDown 0.55 (4.94%)5,456Chart, Profile, More
BHAGERIA.BOBHAGERI DYEC29.90 3:24PMDown 1.55 (4.93%)1,070Chart, Profile, More
MAHASTEEL.BOMahamaya Stee53.10 1:42PMDown 2.75 (4.92%)3Chart, Profile, More
ADORMUL.BOADOR MULTIPR12.36 1:14PMDown 0.64 (4.92%)489Chart, Profile, More
METALCO.BOMETAL COAT I15.45 12:14PMDown 0.80 (4.92%)1,050Chart, Profile, More
AUTOLITE.BOAutolite (Ind24.15 3:08PMDown 1.25 (4.92%)900Chart, Profile, More
ACEEDU.BOACE India Ltd32.85 2:08PMDown 1.70 (4.92%)1Chart, More
MCDHOLDIN.BOMcDowell Hold35.75 3:28PMDown 1.85 (4.92%)27,884Chart, Profile, More
SAHPETRO.BOSAHPETROLEUM10.44 3:29PMDown 0.54 (4.92%)18,252Chart, Profile, More
SPECFOOD.BOSpectrum Food14.50 10:23AMDown 0.75 (4.92%)50Chart, Profile, More
SKYIND.BOSky Industrie23.30 2:35PMDown 1.20 (4.90%)5Chart, Profile, More
PARLESOFT.BOParle Softwar13.41 11:22AMDown 0.69 (4.89%)80Chart, Profile, More
THIRINFRA.BOThirthankar I19.45 3:52PMDown 1.00 (4.89%)21,043Chart, More
BNKCAP.BOBNK Capital M21.40 12:52PMDown 1.10 (4.89%)125Chart, Profile, More
STANROS.BOStanrose Mafa80.85 3:21PMDown 4.15 (4.88%)650Chart, More
EUROTXIN.BOEUROTE IND E19.50 12:42PMDown 1.00 (4.88%)250Chart, Profile, More
NITCO.BONITCO TILES14.65 3:28PMDown 0.75 (4.87%)57,842Chart, Profile, More
PRISMINFO.BOPRISM INFORMA14.65 12:58PMDown 0.75 (4.87%)904Chart, Profile, More
PANKAJPOLY.BOPankaj Polypa25.40 12:16PMDown 1.30 (4.87%)3,000Chart, More
CHORDIA.BOCHORD FOOD P36.15 1:31PMDown 1.85 (4.87%)200Chart, Profile, More
SLSTLQ.BOSri Lakshmi S26.45 3:08PMDown 1.35 (4.86%)300Chart, Profile, More
SHBAJRG.BOShri Bajrang15.70 1:45PMDown 0.80 (4.85%)16Chart, Profile, More
VULCANEN.BOVulcan Engine11.99 3:25PMDown 0.61 (4.84%)1,645Chart, Profile, More
RCRL.BORCL Retail Li20.65 3:28PMDown 1.05 (4.84%)234,000Chart, More
KAYPOWR.BOKay Power And14.75 3:10PMDown 0.75 (4.84%)600Chart, Profile, More
KUWERIN.BOKuwer Industr19.70 3:27PMDown 1.00 (4.83%)95Chart, Profile, More
VIKASGLO.BOVikas GlobalO26.65 3:24PMDown 1.35 (4.82%)317,150Chart, Profile, More
MAKERSL.BOMakers Labora19.75 3:29PMDown 1.00 (4.82%)402Chart, Profile, More
WILLIMFI.BOWilliamson Fi19.75 1:37PMDown 1.00 (4.82%)531Chart, Profile, More
WSIND.BOW.S. Industri9.68 11:18AMDown 0.49 (4.82%)150Chart, Profile, More

Headlines