India Markets open in 9 hrs 10 mins
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
VIDEOIND.BOVIDEOCON INDUSTRIES LTD.64.803:40PM IST-16.20-20.00%141,00128,112-
64.8064.80
64.80114.90
VALUEIND.BOVALUE INDUSTRIES LTD.8.853:29PM IST-2.15-19.55%139,05717,831-
8.8010.85
8.8015.75
KCP.BOThe KCP Limited111.603:47PM IST-20.65-15.61%211,15963,91114.388B
110.00121.35
79.00137.95
KMSUGAR.BOKM Sugar Mills Ltd.19.853:40PM IST-3.30-14.25%315,42880,7871.826B
18.8022.00
6.9037.50
DPL.BODPL83.003:55PM IST-12.95-13.50%62,69615,196-
80.0094.10
68.10103.95
GMETCOAL.BOGUJARAT METALLIC COAL & COKE L21.253:15PM IST-3.25-13.27%1,0901,138-
21.2522.00
21.1029.45
TERASOFT.BOTera Software Ltd.77.653:52PM IST-11.75-13.14%44,29118,887971.549M
76.0083.00
73.25132.60
SAMPRE.BOSampre Nutritions Ltd.35.703:53PM IST-5.35-13.03%33,7955,687172.074M
34.0041.40
33.3581.45
PDUMJEPULP.BOPUDUMJEE PULP & PAPER MILLS LT23.703:46PM IST-3.10-11.57%258,56838,200-
23.4027.50
14.0028.60
HPL.BOHPL Electric & Power Limited123.503:47PM IST-15.40-11.09%89,34570,348-
122.00138.40
74.20198.00
SICAGEN.BOSicagen India Limited36.253:49PM IST-4.50-11.04%95,96683,3901.434B
35.7039.50
17.0047.25
KGDENIM.BOKG Denim Ltd.78.803:49PM IST-9.75-11.01%257,15127,9782.022B
77.0089.00
75.05111.25
SRDL.BOSUNSTAR REALTY DEVELOPMENT LTD44.053:46PM IST-5.30-10.74%69,00061,809-
44.0052.60
22.1063.00
BHUSANSTL.BOBHUSHAN STEEL LTD.84.053:58PM IST-9.65-10.30%777,822284,519-
75.0093.00
34.50102.80
AGCNET.BOAGC NETWORKS LIMITED134.303:43PM IST-15.10-10.11%75,3459,434-
129.50155.00
57.45158.80
VIDLI.BOVidli Restaurants Limited108.052:51PM IST-12.00-10.00%4,0004,365-
108.05114.55
24.00187.00
PRAENG.BOPRAJAY ENGINEERS SYNDICATE LTD11.353:23PM IST-1.26-9.99%65,24027,866-
11.3512.37
6.4715.90
BRPL.BOBANSAL ROOFING PRODUCTS LTD87.5011:43AM IST-9.70-9.98%10,0003,936-
87.5092.00
31.50122.90
EUROTEXIND.BOEUROTEX INDUSTRIES & EXPORTS L42.003:24PM IST-4.65-9.97%3,3745,095-
42.0045.50
23.3049.90
TANLA.BOTanla Solutions Limited38.553:53PM IST-4.25-9.93%770,16690,8453.912B
34.5543.05
31.1066.45
LOYAL.BOLoyal Equipments Limited44.053:25PM IST-4.85-9.92%4,00012,317-
44.0544.05
15.0054.50
CHMBBRW.BOChambal Breweries & Distilleries Ltd10.003:15PM IST-1.10-9.91%6,9755,60974.896M
10.0010.50
6.5816.50
JPASSOCIAT.BOJAIPRAKASH ASSOCIATES LTD.10.313:51PM IST-1.13-9.88%7.829M5.459M-
9.8011.40
5.3016.80
ACFSL.BOAMRAPALI CAPITAL AND FINANCE S17.403:18PM IST-1.90-9.84%24,00090,247-
17.4017.40
12.3048.00
SGL.BOSTL GLOBAL LTD.13.603:11PM IST-1.47-9.75%37,97725,406-
13.4014.90
2.6519.65
ICIL.BOINDO COUNT INDUSTRIES LTD.170.303:58PM IST-18.10-9.61%506,236263,034-
163.00191.50
134.60209.90
VASWANI.BOVASWANI INDUSTRIES LTD.9.983:28PM IST-1.06-9.60%1,7704,460-
9.9610.60
6.0013.49
JAYNECOIND.BOJAYASWAL NECO INDUSTRIES LTD.10.153:40PM IST-1.05-9.38%135,80743,323-
9.9011.30
6.3611.49
FACT.BOFERTILIZERS & CHEMICALS TRAVAN46.853:29PM IST-4.80-9.29%137,335185,947-
46.5051.35
20.4063.65
TRENDELEC.BOTrend Electronics Ltd16.403:29PM IST-1.65-9.14%6,8901,360123M
16.2518.50
15.6026.85