Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ISLCONSUL.BOISL CONSULTING LTD.16.70 26 Jul 9:33amDown 2.60 (13.47%)100Chart, More
COSMOFILMS.BOCOSMO FILMS LTD.323.80 26 Jul 3:53pmDown 43.85 (11.93%)227,020Chart, More
ACKNIT.BOACKNIT INDUSTRIES LTD.122.60 26 Jul 3:29pmDown 15.70 (11.35%)101,789Chart, More
CONART.BOCONART ENGINEERS LTD.27.80 26 Jul 3:57pmDown 3.30 (10.61%)26,408Chart, More
REALSTR.BOREAL STRIPS LTD.9.25 26 Jul 3:15pmDown 1.00 (9.76%)550Chart, More
VINYLINDIA.BOVINYL CHEMICALS (INDIA) LTD.70.20 26 Jul 3:28pmDown 7.50 (9.65%)154,768Chart, More
CHMBBRW.BOCHAMBAL BREWERIES & DISTILLERI11.95 26 Jul 3:29pmDown 1.15 (8.78%)34,638Chart, Profile, More
NFIL.BONishtha Finance And Investment10.66 26 Jul 3:07pmDown 1.01 (8.65%)1,086Chart, More
CAPPL.BOCAPLIN POINT LABORATORIES LTD.1,110.35 26 Jul 3:56pmDown 104.45 (8.60%)9,022Chart, More
VALSONQ.BOVALSON INDUSTRIES LTD.32.35 26 Jul 3:28pmDown 2.95 (8.36%)36,169Chart, More
SUPPETRO.BOSUPREME PETROCHEM LTD.184.20 26 Jul 3:40pmDown 15.90 (7.95%)146,876Chart, More
JAYAGROGN.BOJAYANT AGRO-ORGANICS LTD.301.15 26 Jul 3:59pmDown 25.75 (7.88%)72,472Chart, More
OASIS.BOOASIS TRADELINK LTD74.00 26 Jul 3:18pmDown 6.00 (7.50%)56,000Chart, More
PONNIERODE.BOPONNI SUGARS (ERODE) LTD.319.00 26 Jul 3:29pmDown 25.70 (7.46%)64,834Chart, More
CHEMFALKAL.BOCHEMFAB ALKALIS LTD.204.70 26 Jul 3:40pmDown 16.30 (7.38%)43,461Chart, More
WELSPUNIND.BOWELSPUN INDIA LTD.100.50 26 Jul 3:59pmDown 7.90 (7.29%)592,991Chart, Profile, More
NAVINFLUOR.BONAVIN FLUORINE INTERNATIONAL L2,287.75 26 Jul 3:49pmDown 179.65 (7.28%)32,506Chart, More
PASUPTAC.BOPASUPATI ACRYLON LTD.27.65 26 Jul 3:29pmDown 2.15 (7.21%)463,419Chart, More
PHL.BOPneumatic Holdings Limited770.50 26 Jul 3:28pmDown 59.50 (7.17%)139Chart, More
METALFORGE.BOMETALYST FORGINGS LIMITED79.00 26 Jul 3:44pmDown 5.80 (6.84%)1,155,265Chart, More
SUDARSCHEM.BOSUDARSHAN CHEMICAL INDUSTRIES281.95 26 Jul 3:54pmDown 20.65 (6.82%)493,050Chart, More
GHCL.BOGHCL LTD.210.10 26 Jul 3:53pmDown 15.20 (6.75%)562,513Chart, More
FSL.BOFIRSTSOURCE SOLUTIONS LTD.49.35 26 Jul 3:46pmDown 3.55 (6.71%)2,912,827Chart, More
VAMA.BOVAMA INDUSTRIES LTD.25.80 26 Jul 3:27pmDown 1.85 (6.69%)271Chart, More
MAXVIL.BOMax Ventures and Industries Li65.10 26 Jul 3:56pmDown 4.65 (6.67%)229,847Chart, More
VISAKAIND.BOVISAKA INDUSTRIES LTD.150.65 26 Jul 3:45pmDown 10.75 (6.66%)50,874Chart, More
NATHBIOGEN.BONATH BIO-GENES (INDIA) LTD117.80 26 Jul 3:40pmDown 8.35 (6.62%)28,096Chart, More
SWISSGLA.BOSWISS GLASCOAT EQUIPMENTS LTD.108.95 26 Jul 3:29pmDown 7.65 (6.56%)20,349Chart, More
TIGLOB.BOT & I GLOBAL LTD.23.75 26 Jul 3:25pmDown 1.65 (6.50%)2,888Chart, More
SAVERA.BOSAVERA INDUSTRIES LTD.72.00 26 Jul 3:45pmDown 5.00 (6.49%)3,124Chart, More
BSLIMITED.BOBS LTD.10.66 26 Jul 3:59pmDown 0.73 (6.41%)2,311,640Chart, More
PRATIBHA.BOPRATIBHA INDUSTRIES LTD.25.75 26 Jul 3:59pmDown 1.75 (6.36%)415,880Chart, More
COCHINM.BOCOCHIN MINERALS & RUTILE LTD.133.00 26 Jul 3:27pmDown 8.95 (6.31%)16,106Chart, More
EXCEL.BOEXCEL REALTY N INFRA LTD.38.75 26 Jul 3:55pmDown 2.60 (6.29%)20,594Chart, More
PBAINFRA.BOPBA INFRASTRUCTURE LTD.22.45 26 Jul 3:28pmDown 1.50 (6.26%)11,888Chart, More
SWASTIKA.BOSWASTIKA INVESTMART LTD.42.00 26 Jul 2:07pmDown 2.80 (6.25%)1,052Chart, More
KAVVERITEL.BOKAVVERI TELECOM PRODUCTS LTD.15.75 26 Jul 3:12pmDown 1.05 (6.25%)275Chart, More
GLOBALVECT.BOGLOBAL VECTRA HELICORP LTD.71.50 26 Jul 3:29pmDown 4.75 (6.23%)20,024Chart, More
SUNDRMBRAK.BOSUNDARAM BRAKE LININGS LTD.342.50 26 Jul 3:46pmDown 22.75 (6.23%)3,559Chart, More
WINSOMTX.BOWINSOME TEXTILE INDUSTRIES LTD43.20 26 Jul 3:28pmDown 2.80 (6.09%)115Chart, Profile, More
MAHASTEEL.BOMAHAMAYA STEEL INDUSTRIES LTD.222.25 26 Jul 3:47pmDown 14.40 (6.08%)146,067Chart, Profile, More
FAZE3Q.BOFAZE THREE LTD.25.00 26 Jul 3:29pmDown 1.60 (6.02%)2,117Chart, More
LGBBROSLTD.BOL.G.BALAKRISHNAN & BROS.LTD.476.60 26 Jul 3:49pmDown 29.20 (5.77%)10,564Chart, More
DHARSUGAR.BODHARANI SUGARS & CHEMICALS LTD59.75 26 Jul 3:29pmDown 3.65 (5.76%)17,853Chart, More
VIKASECO.BOVikas EcoTech Limited15.39 26 Jul 3:56pmDown 0.94 (5.76%)692,326Chart, More
NTCIND.BONTC INDUSTRIES LTD.58.50 26 Jul 3:41pmDown 3.55 (5.72%)31,250Chart, More
ASL.BOARIHANT SUPERSTRUCTURES LIMITE77.20 26 Jul 3:41pmDown 4.55 (5.57%)66,407Chart, More
KRITIIND.BOKRITI INDUSTRIES (INDIA) LTD.29.30 26 Jul 3:27pmDown 1.70 (5.48%)12,718Chart, More
RASOI.BORASOI LTD.983.00 26 Jul 3:40pmDown 57.00 (5.48%)96Chart, More
DUKEOFS.BODUKE OFFSHORE LTD.59.00 26 Jul 3:43pmDown 3.40 (5.45%)14,172Chart, More
FMNL.BOFUTURE MARKET NETWORKS LTD.25.30 26 Jul 3:28pmDown 1.45 (5.42%)5,557Chart, More
MAFATIND.BOMAFATLAL INDUSTRIES LTD.325.60 26 Jul 3:29pmDown 18.60 (5.40%)3,656Chart, More
BHAGIL.BOBhageria Industries Limited213.05 26 Jul 3:58pmDown 12.15 (5.40%)38,107Chart, More
ITL.BOITL INDUSTRIES LTD.50.90 26 Jul 3:29pmDown 2.90 (5.39%)5,542Chart, More
NECCLTD.BONORTH EASTERN CARRYING CORPORA43.20 26 Jul 3:28pmDown 2.45 (5.37%)5,155Chart, More
JKPAPER.BOJK PAPER LTD.58.25 26 Jul 3:56pmDown 3.30 (5.36%)749,755Chart, More
SRHHYPOLTD.BOSREE RAYALASEEMA HI-STRENGTH H106.95 26 Jul 3:48pmDown 6.05 (5.35%)11,338Chart, More
SHBCLQ.BOSHIVALIK BIMETAL CONTROLS LTD.24.00 26 Jul 3:54pmDown 1.35 (5.33%)29,360Chart, More
ORIBEVER.BOORIENT BEVERAGES LTD.120.25 26 Jul 3:24pmDown 6.75 (5.31%)225Chart, More
SSPDL.BOSSPDL LTD.76.75 26 Jul 3:26pmDown 4.30 (5.31%)16,020Chart, More
ALCHEM.BOALCHEMIST LTD.25.00 26 Jul 3:25pmDown 1.40 (5.30%)6,722Chart, More
DUCON.BODucon Infratechnologies Ltd13.50 26 Jul 3:29pmDown 0.75 (5.26%)54,571Chart, More
CHOKSI.BOCHOKSI IMAGING LTD.29.00 26 Jul 3:29pmDown 1.60 (5.23%)1,040Chart, More
PANCHSHEEL.BOPANCHSHEEL ORGANICS LTD.84.45 26 Jul 3:45pmDown 4.65 (5.22%)7,011Chart, More
CHORDIA.BOCHORDIA FOOD PRODUCTS LTD.117.55 26 Jul 3:23pmDown 6.45 (5.20%)1,862Chart, More
ANANTRAJ.BOANANT RAJ LIMITED58.40 26 Jul 3:59pmDown 3.15 (5.12%)424,347Chart, More
RSSOFTWARE.BOR.S.SOFTWARE INDIA LTD.77.10 26 Jul 3:44pmDown 4.15 (5.11%)88,955Chart, More
AKARTOOL.BOAKAR TOOLS LTD.43.80 26 Jul 3:56pmDown 2.35 (5.09%)4,439Chart, More
EDELWEISS.BOEDELWEISS FINANCIAL SERVICES L88.55 26 Jul 3:55pmDown 4.75 (5.09%)361,182Chart, Profile, More
KARURVYSYA.BOKARUR VYSYA BANK LTD.481.10 26 Jul 3:51pmDown 25.80 (5.09%)97,444Chart, More
RDBRL.BORDB RASAYANS LTD.29.30 26 Jul 3:58pmDown 1.55 (5.02%)11,172Chart, More
NAUKRI.BOINFO EDGE (INDIA) LTD.827.15 26 Jul 3:59pmDown 43.75 (5.02%)10,955Chart, More
SHANTIGEAR.BOSHANTHI GEARS LTD.122.20 26 Jul 3:47pmDown 6.45 (5.01%)47,523Chart, More
TAMBOLI.BOTAMBOLI CAPITAL LTD.62.55 26 Jul 3:29pmDown 3.30 (5.01%)5,743Chart, More
CATVISION.BOCATVISION LIMITED16.15 26 Jul 2:29pmDown 0.85 (5.00%)675Chart, More
PROGRESV.BOPROGRESSIVE EXTRACTIONS & EXPO13.49 26 Jul 2:55pmDown 0.71 (5.00%)10Chart, More
BCL.BOBCL Industries and Infrastruct33.25 26 Jul 3:29pmDown 1.75 (5.00%)1,115Chart, More
FINKURVE.BOFINKURVE FINANCIAL SERVICES LT23.75 26 Jul 2:37pmDown 1.25 (5.00%)3,000Chart, More
SARDAPPR.BOSARDA PAPERS LTD.11.02 26 Jul 3:15pmDown 0.58 (5.00%)512Chart, More
TINNARUBR.BOTINNA RUBBER AND INFRASTRUCTUR48.45 26 Jul 11:41amDown 2.55 (5.00%)1,549Chart, More
HNDFDS.BOHINDUSTAN FOODS LTD.111.15 26 Jul 1:28pmDown 5.85 (5.00%)50Chart, Profile, More
APTEAML.BOAPTE AMALGAMATIONS LTD.84.55 26 Jul 1:27pmDown 4.45 (5.00%)4Chart, More
SALGUTI.BOSALGUTI INDUSTRIES LTD.19.95 26 Jul 3:22pmDown 1.05 (5.00%)1Chart, More
SIMPLXMIL.BOSIMPLEX MILLS COMPANY LTD.16.53 26 Jul 2:15pmDown 0.87 (5.00%)272Chart, More
EIMCOELECO.BOEIMCO ELECON (INDIA) LTD.447.60 26 Jul 2:49pmDown 23.55 (5.00%)3,532Chart, More
HINDOILEXP.BOHINDUSTAN OIL EXPLORATION CO.L39.95 26 Jul 3:47pmDown 2.10 (4.99%)460,267Chart, More
PRITHVISOF.BOPRITHVI SOFTECH LTD.23.80 26 Jul 2:24pmDown 1.25 (4.99%)404Chart, More
JSLINDL.BOJSL INDUSTRIES LTD.131.50 26 Jul 2:49pmDown 6.90 (4.99%)206Chart, More
LAKSHMIO.BOLAKSHMI OVERSEAS INDUSTRIES LT32.60 26 Jul 3:28pmDown 1.70 (4.96%)86,052Chart, More
MONARCH.BOMonarch Networth Capital Limit27.85 26 Jul 3:29pmDown 1.45 (4.95%)8,699Chart, More
NELCO.BONELCO LTD.95.70 26 Jul 3:59pmDown 4.95 (4.92%)101,749Chart, More
USHDI.BOUSHDEV INTERNATIONAL LTD.244.05 26 Jul 3:26pmDown 12.60 (4.91%)52Chart, More
JAMSHRI.BOJAMSHRI RANJITSINGHJI SPG. & W26.40 26 Jul 3:11pmDown 1.35 (4.86%)3,882Chart, More
NOCIL.BONOCIL LTD.58.30 26 Jul 3:58pmDown 2.95 (4.82%)572,625Chart, More
MAWANASUG.BOMAWANA SUGARS LTD.62.30 26 Jul 3:48pmDown 3.15 (4.81%)57,659Chart, More
ATUL.BOATUL LTD.1,979.65 26 Jul 3:53pmDown 100.00 (4.81%)136,845Chart, More
SHREYANIND.BOSHREYANS INDUSTRIES LTD.66.95 26 Jul 3:29pmDown 3.35 (4.77%)21,340Chart, More
WSIND.BOW.S.INDUSTRIES (INDIA) LTD.10.23 26 Jul 3:08pmDown 0.51 (4.75%)7,056Chart, More
CELEBRITY.BOCELEBRITY FASHIONS LTD.13.75 26 Jul 3:58pmDown 0.68 (4.71%)266,771Chart, More
ROHLTD.BOROYAL ORCHID HOTELS LTD.78.60 26 Jul 3:26pmDown 3.85 (4.67%)17,815Chart, More

Headlines