Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
RCRL.BORCL RETAIL LTD.15.20 11:00amDown 3.80 (20.00%)3,000Chart, More
KAMADGIRI.BOKAMADGIRI FASHION LTD.62.60 9:17amDown 7.40 (10.57%)12Chart, More
MDINDUCTO.BOM.D. Inducto Cast Limited45.50 11:54amDown 4.40 (8.82%)8,000Chart, More
7SEAS.BO7SEAS TECHNOLOGIES LTD14.70 11:04amDown 1.30 (8.13%)526Chart, More
NEOINFRA.BONEO INFRACON LTD.41.10 11:43amDown 3.60 (8.05%)667Chart, More
GAL.BOGYSCOAL ALLOYS LTD.49.65 12:18pmDown 4.25 (7.88%)22,502Chart, More
SAVERA.BOSAVERA INDUSTRIES LTD.56.80 10:36amDown 4.60 (7.49%)4,013Chart, More
CEREBRAINT.BOCEREBRA INTEGRATED TECHNOLOGIE20.60 12:18pmDown 1.65 (7.42%)506,022Chart, More
ATULAUTO.BOATUL AUTO LTD.487.75 12:16pmDown 37.25 (7.10%)21,824Chart, Profile, More
INTLCONV.BOINTERNATIONAL CONVEYORS LTD.20.50 11:59amDown 1.50 (6.82%)1,200Chart, Profile, More
HPCOTTON.BOH.P.COTTON TEXTILE MILLS LTD.44.20 10:34amDown 3.10 (6.55%)300Chart, Profile, More
BANG.BOBANG OVERSEAS LTD.16.25 12:08pmDown 1.12 (6.45%)51,010Chart, Profile, More
BEDMUTHA.BOBEDMUTHA INDUSTRIES LTD.11.66 10:04amDown 0.79 (6.35%)21Chart, More
NECCLTD.BONORTH EASTERN CARRYING CORPORA37.05 12:13pmDown 2.45 (6.20%)110Chart, More
CHORDIA.BOCHORDIA FOOD PRODUCTS LTD.108.00 11:43amDown 7.00 (6.09%)350Chart, Profile, More
INIFTY.BOICICI PRUDENTIAL MUTUAL FUND -80.00 10:14amDown 5.00 (5.88%)9Chart, More
ARSSINFRA.BOARSS INFRASTRUCTURE PROJECTS L42.30 12:17pmDown 2.55 (5.69%)90,102Chart, Profile, More
MANORG.BOMANGALAM ORGANICS LIMITED20.35 10:39amDown 1.15 (5.35%)1,000Chart, More
GOKAKTEX.BOGOKAK TEXTILES LTD.47.35 10:54amDown 2.65 (5.30%)199Chart, Profile, More
GLXYENT.BOGALAXY ENTERTAINMENT CORPORATI15.55 12:13pmDown 0.85 (5.18%)6,000Chart, Profile, More
MOUNTSHIQ.BOMOUNT SHIVALIK INDUSTRIES LTD.23.00 12:12pmDown 1.25 (5.15%)1,603Chart, Profile, More
MHLXMIRU.BOMAHALAXMI RUBTECH LTD.33.10 9:49amDown 1.75 (5.02%)107Chart, Profile, More
AMTL.BOADVANCE METERING TECHNOLOGY LT26.50 10:00amDown 1.40 (5.02%)201Chart, More
UNQTYMI.BOUNION QUALITY PLASTICS LTD.19.00 10:50amDown 1.00 (5.00%)1,600Chart, Profile, More
VISHNU.BOVISHNU CHEMICALS LTD.296.60 11:42amDown 15.60 (5.00%)22,488Chart, Profile, More
SAPL.BOSar Auto Products Limited159.80 9:08amDown 8.40 (4.99%)2Chart, More
PANKAJPIYUS.BOPankaj Piyush Trade & Inv. Ltd70.40 11:09amDown 3.70 (4.99%)409Chart, More
SACHEMT.BOSACHETA METALS LTD.40.00 12:06pmDown 2.10 (4.99%)13,796Chart, Profile, More
SRINACHA.BOSRI NACHAMMAI COTTON MILLS LTD11.62 11:56amDown 0.61 (4.99%)50Chart, Profile, More
MEGASOFT.BOMEGASOFT LTD.11.43 11:57amDown 0.60 (4.99%)100,254Chart, Profile, More
RELICTEC.BORELIC TECHNOLOGIES LTD.14.11 12:08pmDown 0.74 (4.98%)300Chart, Profile, More
MONNETPRO.BOMONNET PROJECT DEVELOPERS LTD.12.97 10:58amDown 0.68 (4.98%)605Chart, More
MONOT.BOMONOTYPE INDIA LTD.25.75 11:04amDown 1.35 (4.98%)100Chart, Profile, More
HIPOLIN.BOHIPOLIN LTD.37.20 10:45amDown 1.95 (4.98%)532Chart, Profile, More
KALYANIFRG.BOKALYANI FORGE LTD.260.00 10:40amDown 13.60 (4.97%)50Chart, More
CHOKSILA.BOCHOKSI LABORATORIES LTD.12.64 12:15pmDown 0.66 (4.96%)300Chart, Profile, More
MEWARPOL.BOMEWAR POLYTEX LTD.53.65 11:45amDown 2.80 (4.96%)58Chart, Profile, More
GKCONS.BOG.K.CONSULTANTS LTD.13.23 12:04pmDown 0.69 (4.96%)780Chart, Profile, More
RELIABVEN.BORELIABLE VENTURES INDIA LTD.10.36 11:00amDown 0.54 (4.95%)50Chart, Profile, More
RTEXPO.BOR.T.EXPORTS LTD.13.05 12:15pmDown 0.68 (4.95%)70Chart, Profile, More
HRYNSHP.BOHARIYANA SHIP BREAKERS LTD.49.90 11:05amDown 2.60 (4.95%)70Chart, Profile, More
HAWAENG.BOHawa Engineers ltd.29.75 11:38amDown 1.55 (4.95%)400Chart, More
GOKUL.BOGOKUL REFOILS & SOLVENT LTD.13.25 11:43amDown 0.69 (4.95%)20,004Chart, Profile, More
BRAWN.BOBRAWN BIOTECH LTD.46.10 11:19amDown 2.40 (4.95%)1,533Chart, Profile, More
OLYMPTX.BOOLYMPIA INDUSTRIES LTD.117.20 12:09pmDown 6.10 (4.95%)200Chart, Profile, More
INDOVATION.BOINDOVATION TECHNOLOGIES LTD.64.40 9:20amDown 3.35 (4.94%)25Chart, More
OCTAVE.BOPERFECT-OCTAVE MEDIA PROJECTS32.70 12:18pmDown 1.70 (4.94%)17,642Chart, More
AVONLIFE.BOAvon Lifesciences Limited12.51 12:13pmDown 0.65 (4.94%)4,615Chart, More
TOTEX.BOTOTAL EXPORTS LTD.13.28 11:13amDown 0.69 (4.94%)212Chart, Profile, More
TRANSCHEM.BOTRANSCHEM LTD.17.35 11:51amDown 0.90 (4.93%)150Chart, More
PTCIL.BOPTC Industries Ltd.171.60 9:25amDown 8.90 (4.93%)1Chart, More
SAMBANDAM.BOSAMBANDAM SPINNING MILLS LTD.66.55 10:42amDown 3.45 (4.93%)101Chart, More
METALCO.BOMETAL COATINGS (INDIA) LTD.32.80 9:54amDown 1.70 (4.93%)10Chart, Profile, More
SHAHFOOD.BOSHAH FOODS LTD.56.95 11:15amDown 2.95 (4.92%)10Chart, Profile, More
EMEDTECH.BOEMED.COM TECHNOLOGIES LTD11.02 12:15pmDown 0.57 (4.92%)27Chart, More
HINDSYNTEX.BOHIND SYNTEX LTD.24.20 10:09amDown 1.25 (4.91%)552Chart, More
NAGPI.BONAGPUR POWER & INDUSTRIES LTD.27.15 11:21amDown 1.40 (4.90%)160Chart, Profile, More
POLSON.BOPOLSON LTD.5,919.00 9:37amDown 305.00 (4.90%)2Chart, Profile, More
CUBEXTUB.BOCUBEX TUBINGS LTD.9.71 10:31amDown 0.50 (4.90%)340Chart, More
CRAVATEX.BOCRAVATEX LTD.237.80 11:37amDown 12.20 (4.88%)256Chart, Profile, More
FOODSIN.BOFOODS & INNS LTD.585.00 9:32amDown 30.00 (4.88%)1Chart, Profile, More
PRIMEURB.BOPRIME URBAN DEVELOPMENT INDIA19.50 11:19amDown 1.00 (4.88%)225Chart, More
SCHABLON.BOSCHABLONA INDIA LTD.15.65 12:15pmDown 0.80 (4.86%)250Chart, Profile, More
ZODJRDMKJ.BOZODIAC-JRD-MKJ LTD.31.30 10:25amDown 1.60 (4.86%)200Chart, More
EUROLED.BOEURO LEDER FASHION LTD.10.37 12:03pmDown 0.53 (4.86%)531Chart, Profile, More
SKFL.BOSATKAR FINLEASE LTD24.55 12:05pmDown 1.25 (4.84%)2,380Chart, More
RAINBOWF.BORAINBOW FOUNDATIONS LTD.14.75 11:15amDown 0.75 (4.84%)500Chart, Profile, More
ORIENTLTD.BOORIENT PRESS LTD.56.10 11:47amDown 2.85 (4.83%)1Chart, More
PANKAJPOLY.BOPANKAJ POLYPACK LTD.23.70 10:10amDown 1.20 (4.82%)533Chart, More
RIR.BORUTTONSHA INTERNATIONAL RECTIF21.80 11:26amDown 1.10 (4.80%)200Chart, Profile, More
TARMAT.BOTARMAT LTD.37.75 11:18amDown 1.90 (4.79%)201Chart, More
IFINSER.BOINTERACTIVE FINANCIAL SERVICES17.00 10:13amDown 0.85 (4.76%)50Chart, More
TRANSFIN.BOTRANS FINANCIAL RESOURCES LTD.17.05 11:16amDown 0.85 (4.75%)4,600Chart, Profile, More
SUDTIND-B.BOSUDITI INDUSTRIES LTD.26.50 12:00pmDown 1.30 (4.68%)100Chart, Profile, More
VEERENRGY.BOVEER ENERGY & INFRASTRUCTURE L29.10 12:16pmDown 1.40 (4.59%)15,043Chart, Profile, More
TULSYAN.BOTULSYAN NEC LTD.18.80 11:09amDown 0.90 (4.57%)20Chart, Profile, More
TANFACIND.BOTANFAC INDUSTRIES LTD.28.25 10:25amDown 1.35 (4.56%)50Chart, More
RISHILASE.BORISHI LASER LTD.28.40 12:12pmDown 1.35 (4.54%)21,003Chart, Profile, More
DYNAMIND.BODYNAMIC INDUSTRIES LTD.38.30 10:17amDown 1.80 (4.49%)101Chart, Profile, More
SCANSTL.BOScan Steels Limited14.95 11:42amDown 0.70 (4.47%)50Chart, More
NIKHILAD.BONIKHIL ADHESIVES LTD.40.15 10:35amDown 1.85 (4.40%)700Chart, Profile, More
VJLAXMIE.BOVEEJAY LAKSHMI ENGINEERING WOR45.65 12:12pmDown 2.10 (4.40%)702Chart, Profile, More
SRSLTD.BOSRS LTD.11.71 12:15pmDown 0.53 (4.33%)269,125Chart, More
JHS.BOJHS SVENDGAARD LABORATORIES LT32.15 12:14pmDown 1.45 (4.32%)58,791Chart, Profile, More
HINDUJAFO.BOHINDUJA FOUNDRIES LTD.33.30 11:33amDown 1.50 (4.31%)615Chart, Profile, More
AIMCOPEST.BOAIMCO PESTICIDES LTD.40.50 11:33amDown 1.80 (4.26%)2,463Chart, More
TEXMOPIPES.BOTEXMO PIPES & PRODUCTS LTD.32.65 12:17pmDown 1.45 (4.25%)31,187Chart, Profile, More
MERCURYLAB.BOMercury Laboratories Limited402.20 11:18amDown 17.80 (4.24%)26Chart, More
AJIL.BOATLAS JEWELLERY INDIA LIMITED18.15 12:15pmDown 0.80 (4.22%)400Chart, More
ANUHPHR.BOANUH PHARMA LTD.204.90 12:17pmDown 9.00 (4.21%)24,870Chart, Profile, More
VKJINFRA.BOVKJ INFRADEVELOPERS LTD92.70 12:05pmDown 4.05 (4.19%)14,044Chart, More
KEMROCK.BOKEMROCK INDUSTRIES & EXPORTS L10.53 11:59amDown 0.46 (4.19%)2,100Chart, More
REMIEDEL.BOREMI EDELSTAHL TUBULARS LIMITE19.70 11:40amDown 0.85 (4.14%)850Chart, Profile, More
RAJPACK.BORAJ PACKAGING INDUSTRIES LTD.31.65 11:50amDown 1.35 (4.09%)148Chart, Profile, More
RAMINFO.BORAMINFO LIMITED27.00 10:25amDown 1.15 (4.09%)27Chart, Profile, More
VARDHINDQ.BOVARDHMAN INDUSTRIES LTD.27.10 11:27amDown 1.15 (4.07%)250Chart, Profile, More
KABRADG.BOKABRA DRUGS LTD.10.70 12:15pmDown 0.45 (4.04%)15Chart, Profile, More
TRILOGIC.BOTRILOGIC DIGITAL MEDIA LTD.22.10 12:16pmDown 0.90 (3.91%)61,668Chart, More
HEMORGANIC.BOHEMO ORGANIC LIMITED15.90 12:15pmDown 0.60 (3.64%)6,208Chart, More
ORIENTBELL.BOORIENT BELL LIMITED154.10 12:18pmDown 5.40 (3.39%)801Chart, More

Headlines