Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
4THGEN.BOFOURTH GENE10.95 22 Apr 2:37PMDown 10.95 (100.00%)20Chart, More
ALFAICA.BOALFAICA(IND)17.30 15 Apr 2:29PMDown 17.30 (100.00%)1,000Chart, Profile, More
AMAL.BOAmal Ltd16.81 23 Apr 11:30AMDown 16.81 (100.00%)570Chart, Profile, More
BORAX.BOBORAX MORARJ11.73 23 Apr 1:30PMDown 11.73 (100.00%)1,025Chart, Profile, More
BRADYM.BOBRAD MOR ENG29.95 21 Apr 2:29PMDown 29.95 (100.00%)10Chart, Profile, More
CITADEL.BOCITADEL10.20 23 Apr 1:30PMDown 10.20 (100.00%)554Chart, More
CJGEL.BOC J GELATI P16.15 17 Apr 12:29PMDown 16.15 (100.00%)3,800Chart, Profile, More
COSBOARD.BOCOSBOARD IND10.46 16 Apr 1:29PMDown 10.46 (100.00%)10Chart, Profile, More
DHAMPURE.BODHAMPURE SGR11.69 23 Apr 1:30PMDown 11.69 (100.00%)6,794Chart, Profile, More
EMAINDIA.BOEMA INDIA LT22.00 15 Apr 2:29PMDown 22.00 (100.00%)25Chart, Profile, More
FEINDIALTD.BOFEINDIALTD11.91 23 Apr 2:30PMDown 11.91 (100.00%)1,406Chart, More
GMETCOAL.BOGMETCOAL(BSE INDONEXT)25.00 23 Apr 2:30PMDown 25.00 (100.00%)670Chart, More
GODAVARI.BOGODAVAR DRUG10.89 16 Apr 10:30AMDown 10.89 (100.00%)25Chart, Profile, More
GREYCELLS.BOGREYCELLS11.84 22 Apr 11:34AMDown 11.84 (100.00%)200Chart, Profile, More
HINDEVER.BOHIND EVER TO40.95 21 Apr 2:29PMDown 40.95 (100.00%)50Chart, Profile, More
IKAB.BOIKAB SECU IN16.00 16 Apr 12:29PMDown 16.00 (100.00%)15,050Chart, Profile, More
INANISEC.BOINANI SECURI10.36 23 Apr 2:30PMDown 10.36 (100.00%)95Chart, Profile, More
INDERGR.BOINDERGIRI FN10.32 15 Apr 2:30PMDown 10.32 (100.00%)1Chart, Profile, More
JPTSEC.BOJPTSECURITII11.00 22 Apr 2:30PMDown 11.00 (100.00%)710Chart, Profile, More
KATRSPG.BOKATARE SPG.25.95 23 Apr 2:30PMDown 25.95 (100.00%)100Chart, Profile, More
KATWAUD.BOKATWA UDYOG18.50 23 Apr 1:30PMDown 18.50 (100.00%)100Chart, Profile, More
KIDUJA.BOKIDUJA INDIA33.40 23 Apr 10:30AMDown 33.40 (100.00%)5Chart, Profile, More
KLGCAP.BOKLG CAPI SER28.35 23 Apr 12:30PMDown 28.35 (100.00%)300Chart, Profile, More
KLKELEC.BOKLKELEC10.20 23 Apr 12:30PMDown 10.20 (100.00%)2,000Chart, Profile, More
LEDOTEA.BOLEDO TEA COM76.00 23 Apr 2:30PMDown 76.00 (100.00%)400Chart, Profile, More
LIPPISYS.BOLIPPI SYSTEM(BSE INDONEXT)12.70 23 Apr 2:30PMDown 12.70 (100.00%)1,000Chart, Profile, More
MINDVISCAP.BOMINDVISCAP20.80 23 Apr 2:30PMDown 20.80 (100.00%)9,151Chart, More
MPFSL.BOMATHER FIRE14.00 23 Apr 2:30PMDown 14.00 (100.00%)407Chart, Profile, More
MYSORPET.BOMYSORE PETRO(BSE INDONEXT)13.00 23 Apr 2:30PMDown 13.00 (100.00%)3,150Chart, Profile, More
NATPLASTI.BONAT PLASTIC10.80 21 Apr 12:30PMDown 10.80 (100.00%)100Chart, Profile, More
NUTRAPR.BONUTRAPLUS PR12.89 23 Apr 2:30PMDown 12.89 (100.00%)9,096Chart, Profile, More
OMNITEX.BOOMNITEX INDU15.20 23 Apr 2:30PMDown 15.20 (100.00%)1,090Chart, Profile, More
ORIBEVER.BOORIENT BEVER19.95 22 Apr 11:30AMDown 19.95 (100.00%)1Chart, Profile, More
OROSMITHS.BOOROSMITHS14.11 17 Apr 1:30PMDown 14.11 (100.00%)225Chart, More
PANKAJPO.BOPANKAJ POLYM16.40 23 Apr 11:30AMDown 16.40 (100.00%)1Chart, Profile, More
PARSHINV.BOPARSHART INV14.25 15 Apr 10:29AMDown 14.25 (100.00%)1Chart, Profile, More
PHYTO.BOPHYTO CHEM I12.13 23 Apr 1:30PMDown 12.13 (100.00%)4,610Chart, Profile, More
PRERINFRA.BOPRERNA INFR15.75 23 Apr 2:30PMDown 15.75 (100.00%)500Chart, Profile, More
RAINBOWF.BORAINBOW FOUN10.24 23 Apr 1:30PMDown 10.24 (100.00%)6Chart, Profile, More
RAJPACK.BORAJ PACKAG I22.00 23 Apr 2:30PMDown 22.00 (100.00%)774Chart, Profile, More
RAUNAQAU.BORAUNAQ AUT C13.35 23 Apr 1:30PMDown 13.35 (100.00%)1,175Chart, Profile, More
REMSONQ.BOREMSONS INDS21.10 23 Apr 2:30PMDown 21.10 (100.00%)1Chart, Profile, More
SALONA.BOSALONA COTSP18.60 23 Apr 1:30PMDown 18.60 (100.00%)1,000Chart, Profile, More
SARDAPLY.BOSARDA PLYW I13.88 23 Apr 2:30PMDown 13.88 (100.00%)140Chart, Profile, More
SHHARICH.BOSH HARI CH E36.65 23 Apr 2:30PMDown 36.65 (100.00%)4,265Chart, Profile, More
SHREEPAC.BOSHREE PACETR(BSE INDONEXT)11.57 22 Apr 12:30PMDown 11.57 (100.00%)100Chart, Profile, More
SNL.BOSNL Bearings21.35 23 Apr 2:30PMDown 21.35 (100.00%)1,950Chart, Profile, More
SOURCENTRL.BOSOURCENTRL10.50 21 Apr 2:29PMDown 10.50 (100.00%)1Chart, More
SRINACHA.BOSRI NACH COT(BSE INDONEXT)15.75 23 Apr 12:30PMDown 15.75 (100.00%)2,100Chart, Profile, More
STELLANT.BOSTELLANT10.09 17 Apr 12:37PMDown 10.09 (100.00%)101Chart, More
STEWARTQ.BOSTEWART LLOY(BSE INDONEXT)19.95 17 Apr 1:29PMDown 19.95 (100.00%)300Chart, Profile, More
TRIVENIGQ.BOTRIVEN GLASS(BSE INDONEXT)11.30 23 Apr 2:30PMDown 11.30 (100.00%)36,584Chart, Profile, More
UNIQUEO.BOUNIQUE ORGAN12.70 23 Apr 2:30PMDown 12.70 (100.00%)765Chart, Profile, More
VALLABH.BOVALLABH POLY13.37 22 Apr 11:30AMDown 13.37 (100.00%)500Chart, More
VALUEMAR.BOVALUEMAR12.95 23 Apr 11:30AMDown 12.95 (100.00%)50Chart, More
ZPARICIN.BOPARICHAY.INV15.00 23 Apr 11:30AMDown 15.00 (100.00%)100Chart, Profile, More
DYNAMATESL.BODYNAMATIC TE600.00 20 Mar 2:23PMDown 250.00 (29.41%)37,000Chart, More
BMAL.BOBOTHRA MET24.20 23 Apr 3:12PMDown 6.05 (20.00%)32,000Chart, More
ZYLOG.BOZYLOG SYSTEM13.26 23 Apr 3:59PMDown 2.24 (14.45%)1,929,627Chart, Profile, More
DRDATSONS.BODRDATSONS30.15 23 Apr 3:56PMDown 4.05 (11.84%)362,436Chart, More
MARAL.BOMARLA OVER SEA19.55 23 Apr 3:43PMDown 2.45 (11.14%)107,916Chart, Profile, More
GCMCOMM.BOGCMCOMM9.30 22 Apr 3:10PMDown 1.10 (10.58%)12,000Chart, More
POKARNA.BOPOKARNA LTD121.50 23 Apr 3:28PMDown 13.50 (10.00%)315Chart, Profile, More
GCMSECU.BOGCM SECU452.00 23 Apr 3:29PMDown 48.00 (9.60%)1,600Chart, More
JINPOLYINV.BOJIN POLY INV71.00 23 Apr 3:59PMDown 7.40 (9.44%)4,602Chart, More
PHOENIX.BOPHOENIX MILL246.00 23 Apr 3:29PMDown 25.15 (9.28%)10,449Chart, Profile, More
OSCAR.BOOSCAR INVEST187.20 23 Apr 3:29PMDown 17.80 (8.68%)51Chart, Profile, More
SAHLIBHFI.BOSHALIBHA FIN20.50 23 Apr 3:24PMDown 1.90 (8.48%)33,192Chart, Profile, More
KCSL.BOKARNIMATA COLD STORAGE LIMITED20.30 23 Apr 2:53PMDown 1.85 (8.35%)18,000Chart, More
MCXSL.BOMCX LTD532.50 10 Apr 12:44PMDown 47.00 (8.11%)83,775Chart, More
GANESHSG.BOGANESH HOU C(BSE INDONEXT)107.25 23 Apr 3:42PMDown 8.70 (7.50%)12,637Chart, Profile, More
VIRAT.BOVIRAT INDUST32.30 23 Apr 2:10PMDown 2.55 (7.32%)502Chart, Profile, More
VIMTA.BOVIMTA LABS L(BSE INDONEXT)96.40 23 Apr 3:52PMDown 7.60 (7.31%)210,821Chart, Profile, More
CENLUB.BOCENLUB INDUS16.70 23 Apr 2:23PMDown 1.15 (6.44%)3,261Chart, Profile, More
PRADPME.BOPRADEEP MET20.00 23 Apr 2:57PMDown 1.35 (6.32%)3,028Chart, Profile, More
SWARAJENG.BOSWARAJ ENGIN679.20 23 Apr 3:58PMDown 44.65 (6.17%)4,646Chart, Profile, More
DHUNSERINV.BODHUNINV60.25 23 Apr 2:47PMDown 3.70 (5.79%)91Chart, More
LOTUSCHO.BOLOTUS CHOC C63.00 23 Apr 3:21PMDown 3.75 (5.62%)700Chart, Profile, More
TANTIACON.BOTANTIA CONS20.20 23 Apr 3:51PMDown 1.20 (5.61%)14,893Chart, Profile, More
EICLLTD.BOEICL LTD48.30 23 Apr 3:28PMDown 2.80 (5.48%)77,887Chart, More
HINDCOMPQ.BOHINDUST COMP435.00 23 Apr 1:24PMDown 25.00 (5.43%)25Chart, Profile, More
FEDBANKSL.BOFederal Bank88.55 21 Mar 3:26PMDown 4.95 (5.29%)488,555Chart, More
EMCO.BOEMCO LTD (BSE INDONEXT)34.95 23 Apr 3:47PMDown 1.90 (5.16%)177,093Chart, Profile, More
IPAPPM.BOIPAPPM243.00 23 Apr 3:54PMDown 13.05 (5.10%)44,827Chart, More
COMPEAU.BOCOMPET AUTOM(BSE INDONEXT)56.00 23 Apr 3:42PMDown 3.00 (5.08%)751Chart, Profile, More
HIMCI.BOHIMAD CHEM I20.70 23 Apr 3:49PMDown 1.10 (5.05%)7,436Chart, Profile, More
INDIAHOME.BOINDIA HOME48.05 23 Apr 3:28PMDown 2.55 (5.04%)6,268Chart, Profile, More
CNSDSEC.BOCONSOL. SEC27.55 23 Apr 12:02PMDown 1.45 (5.00%)594Chart, Profile, More
KARMOB.BOKAR MOBILES100.70 23 Apr 12:56PMDown 5.30 (5.00%)100Chart, Profile, More
ARTEFACT.BOARTEFACT PR16.15 23 Apr 10:40AMDown 0.85 (5.00%)25Chart, Profile, More
RISHIRUB.BORISHIROOP RB10.45 23 Apr 11:36AMDown 0.55 (5.00%)850Chart, Profile, More
EXPLICITFIN.BOEXPLICIT FIN11.97 23 Apr 12:02PMDown 0.63 (5.00%)1,200Chart, Profile, More
SRIKPRIND.BOSRI KPR IND15.20 23 Apr 2:50PMDown 0.80 (5.00%)100Chart, More
SUNRAJDI.BOSUNRAJ DIA E15.20 23 Apr 2:24PMDown 0.80 (5.00%)700Chart, Profile, More
EASTERNGAS.BOEASTERN GAS14.25 23 Apr 1:32PMDown 0.75 (5.00%)1,000Chart, Profile, More
JEYPORE.BOJEYPORESUGAR76.00 23 Apr 2:16PMDown 4.00 (5.00%)262Chart, Profile, More
PREMCO.BOPREMCO GLOBA(BSE INDONEXT)57.00 23 Apr 3:24PMDown 3.00 (5.00%)1,831Chart, Profile, More
SRDL.BOSUNSTAR R190.00 23 Apr 3:21PMDown 10.00 (5.00%)60,000Chart, More
POLYCHEM.BOPolychem Ltd297.35 23 Apr 3:29PMDown 15.65 (5.00%)77Chart, Profile, More
UNICRSE.BOUNIVERS CRED216.60 23 Apr 3:43PMDown 11.40 (5.00%)1,901Chart, Profile, More

Headlines