Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
EXCELINFO.BOEXCEL INFOWAYS LTD.15.75 27 Mar 3:25PMDown 3.15 (16.67%)98,100Chart, Profile, More
SAHARA.BOSAHARA ONE MEDIA & ENTERTAINME67.30 27 Mar 3:20PMDown 12.60 (15.77%)286Chart, Profile, More
UNISHIRE.BOUNISHIRE URBAN INFRA LTD9.60 27 Mar 3:42PMDown 1.71 (15.12%)600,000Chart, More
HINDSYNTEX.BOHIND SYNTEX LTD.9.01 27 Mar 2:52PMDown 1.57 (14.84%)6,191Chart, More
OJASASSET.BOOJAS ASSET RECONSTRUCTION COMP430.00 27 Mar 3:27PMDown 72.50 (14.43%)41,538Chart, More
CTL.BOCAPITAL TRADE LINKS LTD82.60 27 Mar 3:48PMDown 12.70 (13.33%)141,911Chart, More
VAMA.BOVAMA INDUSTRIES LTD.17.50 27 Mar 3:43PMDown 2.65 (13.15%)2,626Chart, Profile, More
RAJVIR.BORAJVIR INDUSTRIES LTD.43.50 27 Mar 3:28PMDown 6.50 (13.00%)500Chart, Profile, More
INTENTECH.BOINTENSE TECHNOLOGIES LTD.56.10 27 Mar 3:48PMDown 8.00 (12.48%)64,146Chart, Profile, More
INNOIND.BOINNOVENTIVE INDUSTRIES LTD.11.41 27 Mar 3:29PMDown 1.47 (11.41%)1,456Chart, More
RESONANCE.BORESONANCE SPECIALTIES LTD.13.30 27 Mar 3:40PMDown 1.70 (11.33%)15,936Chart, Profile, More
JAMSHRI.BOJAMSHRI RANJITSINGHJI SPG. & W16.50 27 Mar 3:29PMDown 2.10 (11.29%)808Chart, Profile, More
PVVINFRA.BOPVV Infra Limited17.20 27 Mar 3:48PMDown 2.15 (11.11%)63,398Chart, More
NHCFOODS.BONHC FOODS LTD.14.95 27 Mar 3:29PMDown 1.80 (10.75%)45,349Chart, More
VALECHAENG.BOVALECHA ENGINEERING LTD.72.90 27 Mar 3:59PMDown 8.30 (10.22%)67,763Chart, More
POONADAL.BOPOONA DAL & OIL INDUSTRIES LTD16.50 27 Mar 3:19PMDown 1.85 (10.08%)1,135Chart, Profile, More
TCIIND.BOTCI INDUSTRIES LTD.1,152.50 27 Mar 3:58PMDown 128.75 (10.05%)2,602Chart, Profile, More
MARG.BOMARG LTD.9.75 27 Mar 3:28PMDown 1.08 (9.97%)165,963Chart, More
ENCASH.BOEncash Entertainment Limited47.00 27 Mar 11:30AMDown 5.20 (9.96%)3,000Chart, More
SKIL.BOSKYLINE VENTURES INDIA LIMITED109.40 27 Mar 12:41PMDown 12.10 (9.96%)10Chart, More
MODIPON.BOMODIPON LTD.10.32 27 Mar 1:54PMDown 1.14 (9.95%)100Chart, Profile, More
PRIYALT.BOPRIYA LTD.30.65 27 Mar 3:06PMDown 3.35 (9.85%)2Chart, Profile, More
KIL.BOKAMDHENU ISPAT LTD.39.85 27 Mar 3:27PMDown 4.35 (9.84%)11,753Chart, Profile, More
TIGLOB.BOT & I GLOBAL LTD.14.20 27 Mar 3:06PMDown 1.55 (9.84%)301Chart, Profile, More
PINEANIM.BOPINE ANIMATION LIMITED16.60 27 Mar 2:28PMDown 1.80 (9.78%)6,257Chart, More
SAVERA.BOSAVERA INDUSTRIES LTD.36.95 27 Mar 3:29PMDown 4.00 (9.77%)94Chart, More
NAGREEKEXP.BONAGREEKA EXPORTS LTD.18.65 27 Mar 3:28PMDown 2.00 (9.69%)720Chart, More
MINDVISCAP.BOMINDVISION CAPITAL LTD12.60 27 Mar 3:15PMDown 1.35 (9.68%)6,895Chart, More
INDOTHAI.BOINDO THAI SECURITIES LTD.14.80 27 Mar 1:57PMDown 1.55 (9.48%)228Chart, More
TAINWALCHM.BOTAINWALA CHEMICALS & PLASTICS21.50 27 Mar 3:46PMDown 2.25 (9.47%)1,255Chart, More
WOMENSNEXT.BOWOMENS NEXT LOUNGERIES LTD56.15 27 Mar 10:12AMDown 5.85 (9.44%)2,000Chart, More
KGNENT.BOKGN ENTERPRISES LTD.76.00 27 Mar 3:29PMDown 7.80 (9.31%)9,164Chart, More
KALPENA.BOKALPENA INDUSTRIES LTD.74.15 27 Mar 3:48PMDown 7.60 (9.30%)6,755Chart, Profile, More
PARRYSUGAR.BOPARRYS SUGAR INDUSTRIES LTD.17.25 27 Mar 3:26PMDown 1.75 (9.21%)1,221Chart, More
GAL.BOGYSCOAL ALLOYS LTD.22.25 27 Mar 3:26PMDown 2.25 (9.18%)29,242Chart, More
TRANSCOR.BOTRANSCORP INTERNATIONAL LTD.50.10 27 Mar 3:18PMDown 5.05 (9.16%)9,306Chart, Profile, More
MDRNSTL.BOMODERN STEELS LTD.9.43 27 Mar 3:17PMDown 0.95 (9.15%)1,708Chart, Profile, More
UTTAMSTL.BOUTTAM GALVA STEELS LTD.41.75 27 Mar 3:52PMDown 4.20 (9.14%)101,963Chart, More
RDBRL.BORDB RASAYANS LTD.15.15 27 Mar 3:29PMDown 1.50 (9.01%)2,423Chart, More
ASHIKACR.BOASHIKA CREDIT CAPITAL LTD.40.15 27 Mar 3:26PMDown 3.95 (8.96%)13,186Chart, More
BALPHARMA.BOBAL PHARMA LTD.52.05 27 Mar 3:29PMDown 5.05 (8.84%)40,711Chart, More
UPERGANGES.BOUPPER GANGES SUGAR & INDUSTRIE36.20 27 Mar 3:22PMDown 3.50 (8.82%)4,687Chart, More
WELINV.BOWELSPUN INVESTMENTS AND COMMER34.65 27 Mar 3:17PMDown 3.35 (8.82%)233Chart, More
HBSTOCK.BOHB STOCKHOLDINGS LTD.9.66 27 Mar 3:52PMDown 0.93 (8.78%)348Chart, Profile, More
REALSTR.BOREAL STRIPS LTD.18.70 27 Mar 3:29PMDown 1.80 (8.78%)4,654Chart, Profile, More
WSFIN.BOWALL STREET FINANCE LTD.25.05 27 Mar 3:26PMDown 2.35 (8.58%)3,910Chart, Profile, More
RMMOHITE.BOR.M. MOHITE INDUSTRIES LTD.27.50 27 Mar 3:24PMDown 2.55 (8.49%)794Chart, More
WEIZMANIND.BOWEIZMANN LTD.11.67 27 Mar 3:28PMDown 1.08 (8.47%)2,885Chart, More
KESARENT.BOKESAR ENTERPRISES LTD.16.50 27 Mar 2:54PMDown 1.50 (8.33%)1,226Chart, More
SIMPLXREA.BOSIMPLEX REALTY LTD.130.20 27 Mar 2:02PMDown 11.70 (8.25%)9Chart, Profile, More
PEARLPOLY.BOPEARL POLYMERS LTD.10.20 27 Mar 3:29PMDown 0.90 (8.11%)2,855Chart, More
SHYAMTEL.BOSHYAM TELECOM LTD.25.30 27 Mar 3:28PMDown 2.20 (8.00%)5,330Chart, More
BHUSANSTL.BOBHUSHAN STEEL LTD.60.55 27 Mar 3:49PMDown 5.25 (7.98%)283,614Chart, More
WHBRADY.BOW.H.BRADY & CO.LTD.109.60 27 Mar 3:28PMDown 9.40 (7.90%)719Chart, Profile, More
PHOTOQUP.BOPHOTOQUIP INDIA LTD.25.15 27 Mar 3:57PMDown 2.15 (7.88%)6,111Chart, Profile, More
NIKKIGL.BONIKKI GLOBAL FINANCE LTD.51.35 27 Mar 3:47PMDown 4.35 (7.81%)1,499Chart, Profile, More
AUTOIND.BOAUTOLINE INDUSTRIES LTD.53.25 27 Mar 3:43PMDown 4.50 (7.79%)62,156Chart, Profile, More
ANGIND.BOANG INDUSTRIES LIMITED33.90 27 Mar 3:26PMDown 2.85 (7.76%)37,111Chart, More
TIRIN.BOTIRUPATI INDUSTRIES (INDIA) LT38.75 27 Mar 3:52PMDown 3.25 (7.74%)2,668Chart, Profile, More
SWARNSAR.BOSWARNASARITA GEMS LTD.29.55 27 Mar 3:55PMDown 2.45 (7.66%)271,354Chart, More
MLKFOOD.BOMILKFOOD LTD.148.40 27 Mar 3:29PMDown 12.30 (7.65%)2,688Chart, Profile, More
HIPOLIN.BOHIPOLIN LTD.33.00 27 Mar 3:29PMDown 2.70 (7.56%)100Chart, Profile, More
PBAINFRA.BOPBA INFRASTRUCTURE LTD.14.80 27 Mar 3:05PMDown 1.20 (7.50%)7,807Chart, Profile, More
PATIDAR.BOPATIDAR BUILDCON LIMITED25.95 27 Mar 3:29PMDown 2.05 (7.32%)18,466Chart, More
TYROON.BOTYROON TEA CO.LTD.61.20 27 Mar 3:22PMDown 4.80 (7.27%)49,780Chart, Profile, More
STONEIN.BOSTONE INDIA LTD.52.40 27 Mar 3:59PMDown 4.10 (7.26%)21,243Chart, Profile, More
AGARIND.BOAGARWAL INDUSTRIAL CORPORATION89.10 27 Mar 3:29PMDown 6.90 (7.19%)43,743Chart, Profile, More
ZWELCAST.BOWELCAST STEELS LTD.515.00 27 Mar 2:58PMDown 39.75 (7.17%)28Chart, Profile, More
ZODJRDMKJ.BOZODIAC-JRD-MKJ LTD.35.00 27 Mar 3:12PMDown 2.70 (7.16%)101Chart, More
MSRINDIA.BOMSR INDIA LTD.73.25 27 Mar 3:24PMDown 5.65 (7.16%)13,072Chart, More
WINSOMTX.BOWINSOME TEXTILE INDUSTRIES LTD35.05 27 Mar 3:25PMDown 2.70 (7.15%)24,203Chart, Profile, More
TARANG.BOTARANG PROJECTS & CONSULTANT L359.50 27 Mar 3:59PMDown 27.50 (7.11%)101,593Chart, More
KAMADGIRI.BOKAMADGIRI FASHION LTD.40.85 27 Mar 3:25PMDown 3.10 (7.05%)496Chart, More
WINTAC.BOWINTAC LTD.200.00 27 Mar 2:04PMDown 15.00 (6.98%)102Chart, Profile, More
PURSHOTTAM.BOPURSHOTTAM INVESTOFIN LTD20.90 27 Mar 3:43PMDown 1.55 (6.90%)90,230Chart, More
XCHANGING.BOXCHANGING SOLUTIONS LTD.27.75 27 Mar 3:59PMDown 2.05 (6.88%)19,279Chart, More
RUSHIL.BORUSHIL DECOR LTD.71.15 27 Mar 3:41PMDown 5.25 (6.87%)240,017Chart, More
TCFCFINQ.BOTCFC FINANCE LTD.32.00 27 Mar 3:23PMDown 2.35 (6.84%)2,067Chart, Profile, More
NAGREEKCAP.BONAGREEKA CAPITAL & INFRASTRUCT16.35 27 Mar 3:26PMDown 1.20 (6.84%)96Chart, More
SUNLOC.BOSUNIL HEALTHCARE LTD32.15 27 Mar 3:24PMDown 2.35 (6.81%)4,573Chart, More
ALUFLUOR.BOALUFLUORIDE LTD.11.75 27 Mar 3:15PMDown 0.85 (6.75%)911Chart, Profile, More
CYBERTECH.BOCYBERTECH SYSTEMS AND SOFTWARE24.20 27 Mar 3:56PMDown 1.75 (6.74%)23,412Chart, More
ARTSONEN.BOARTSON ENGINEERING LTD.26.30 27 Mar 3:28PMDown 1.90 (6.74%)5,135Chart, Profile, More
MOUNTSHIQ.BOMOUNT SHIVALIK INDUSTRIES LTD.19.60 27 Mar 3:29PMDown 1.40 (6.67%)3,762Chart, Profile, More
GOKEX.BOGOKALDAS EXPORTS LTD.41.75 27 Mar 3:29PMDown 2.95 (6.60%)19,642Chart, More
KRYPTONQ.BOKRYPTON INDUSTRIES LTD.11.06 27 Mar 3:10PMDown 0.78 (6.59%)556Chart, Profile, More
KIRANVYPAR.BOKIRAN VYAPAR LTD72.00 27 Mar 3:28PMDown 5.05 (6.55%)1,460Chart, More
ONELIFECAP.BOONELIFE CAPITAL ADVISORS LTD.87.20 27 Mar 3:58PMDown 6.10 (6.54%)27,376Chart, More
ETIL.BOEcono Trade (India) Limited48.65 27 Mar 3:26PMDown 3.40 (6.53%)57,405Chart, More
AKSCHEM.BOAKSHARCHEM (INDIA) LTD.154.70 27 Mar 3:23PMDown 10.80 (6.53%)5,298Chart, Profile, More
SAMRATPH.BOSAMRAT PHARMACHEM LTD.33.40 27 Mar 3:26PMDown 2.30 (6.44%)6,731Chart, Profile, More
RAPICUT.BORAPICUT CARBIDES LTD.52.40 27 Mar 3:28PMDown 3.60 (6.43%)554Chart, Profile, More
GLOBUSSPR.BOGLOBUS SPIRITS LTD.40.25 27 Mar 3:29PMDown 2.75 (6.40%)29,458Chart, Profile, More
FLORENCE.BOFLORENCE INVESTECH LIMITED331.40 27 Mar 3:24PMDown 22.60 (6.38%)888Chart, More
SKPSEC.BOSKP SECURITIES LTD.22.00 27 Mar 1:05PMDown 1.50 (6.38%)5Chart, Profile, More
ELDEHSG.BOELDECO HOUSING & INDUSTRIES LT187.40 27 Mar 3:53PMDown 12.60 (6.30%)5,386Chart, Profile, More
SOMICONV.BOSOMI CONVEYOR BELTINGS LTD.42.40 27 Mar 3:43PMDown 2.85 (6.30%)6,124Chart, Profile, More
NOUVEAU.BONOUVEAU GLOBAL VENTURES LTD.24.65 27 Mar 2:59PMDown 1.65 (6.27%)4,021Chart, Profile, More
TI.BOTILAKNAGAR INDUSTRIES LTD.19.45 27 Mar 3:40PMDown 1.30 (6.27%)394,776Chart, More
AARVEEDEN.BOAARVEE DENIMS & EXPORTS LTD.39.85 27 Mar 3:29PMDown 2.65 (6.24%)128Chart, More

Headlines