Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
TCI.BOTRANSPORT CORPORATION OF INDIA213.75 26 Aug 3:48pmDown 154.30 (41.92%)8,897Chart, More
DHAMPURE.BODHAMPURE SPECIALITY SUGARS LTD15.65 26 Aug 3:41pmDown 3.25 (17.20%)62,982Chart, More
ATLANTA.BOATLANTA LTD.61.95 26 Aug 3:54pmDown 6.80 (9.89%)832,332Chart, Profile, More
UPSURGE.BOUPSURGE INVESTMENT & FINANCE L26.40 26 Aug 3:40pmDown 2.55 (8.81%)45Chart, More
WELSPUNIND.BOWELSPUN INDIA LTD.49.70 26 Aug 3:59pmDown 4.70 (8.64%)11,251,874Chart, Profile, More
PHYTO.BOPHYTO CHEM (INDIA) LTD.23.30 26 Aug 3:50pmDown 2.15 (8.45%)5,162Chart, More
SHILPAMED.BOSHILPA MEDICARE LTD.553.00 26 Aug 3:52pmDown 46.90 (7.82%)33,395Chart, More
OFSTECH.BOOFS Technologies Limited10.70 26 Aug 3:23pmDown 0.90 (7.76%)18,000Chart, More
SIVI.BOSIDDHI VINAYAK SHIPPING CORPOR26.10 26 Aug 3:11pmDown 2.15 (7.61%)15,000Chart, More
SVGLOBAL.BOS V GLOBAL MILL LTD.111.10 26 Aug 3:29pmDown 8.85 (7.38%)451Chart, More
PDUMJEIND.BOPUDUMJEE INDUSTRIES LTD.9.89 26 Aug 3:59pmDown 0.76 (7.14%)9,767Chart, More
JSL.BOJINDAL STAINLESS LTD.23.25 26 Aug 3:56pmDown 1.75 (7.00%)74,935Chart, More
CILSEC.BOCIL SECURITIES LTD.13.33 26 Aug 3:42pmDown 0.97 (6.78%)1,024Chart, More
SWASTIKA.BOSWASTIKA INVESTMART LTD.49.10 26 Aug 2:44pmDown 3.55 (6.74%)478Chart, More
RELCHEMQ.BORELIANCE CHEMOTEX INDUSTRIES L65.45 26 Aug 3:28pmDown 4.65 (6.63%)2,786Chart, More
SAMPRE.BOSAMPRE NUTRITIONS LTD.48.90 26 Aug 3:28pmDown 3.40 (6.50%)8,798Chart, More
USHERAGRO.BOUSHER AGRO LTD.14.45 26 Aug 3:57pmDown 1.00 (6.47%)154,640Chart, More
SOMICONV.BOSOMI CONVEYOR BELTINGS LTD.42.45 26 Aug 3:25pmDown 2.85 (6.29%)2,054Chart, More
FAIRDSY.BOFAIR DEAL FILAMENTS LTD.30.85 26 Aug 3:42pmDown 2.05 (6.23%)4,398Chart, More
KANANIIND.BOKANANI INDUSTRIES LTD.23.20 26 Aug 3:53pmDown 1.50 (6.07%)55,761Chart, Profile, More
RASANDIK.BORASANDIK ENGINEERING INDUSTRIE58.00 26 Aug 3:25pmDown 3.75 (6.07%)356Chart, More
INANI.BOINANI MARBLES & INDUSTRIES LTD150.25 26 Aug 3:07pmDown 9.70 (6.06%)476Chart, More
AMULEAS.BOAMULYA LEASING & FINANCE LTD.193.80 26 Aug 3:43pmDown 12.50 (6.06%)52,790Chart, More
SOLIMAC.BOSOLITAIRE MACHINE TOOLS LTD.28.20 26 Aug 3:56pmDown 1.80 (6.00%)4,598Chart, More
LEHAR.BOLAWRESHWAR POLYMERS LTD.38.55 26 Aug 3:27pmDown 2.40 (5.86%)4,359Chart, More
HPCOTTON.BOH.P.COTTON TEXTILE MILLS LTD.41.00 26 Aug 3:41pmDown 2.55 (5.86%)8,048Chart, More
MONARCH.BOMonarch Networth Capital Limit35.20 26 Aug 3:27pmDown 2.10 (5.63%)14,149Chart, More
SANJIVIN.BOSANJIVANI PARANTERAL LTD.19.30 26 Aug 3:29pmDown 1.15 (5.62%)55,989Chart, More
BERLDRG.BOBERYL DRUGS LTD.16.35 26 Aug 3:43pmDown 0.95 (5.49%)74,522Chart, More
UNIPHOS.BOUNIPHOS ENTERPRISES LTD.61.60 26 Aug 3:45pmDown 3.55 (5.45%)21,933Chart, More
ASALCBR.BOASSOCIATED ALCOHOLS & BREWERIE105.90 26 Aug 3:29pmDown 6.10 (5.45%)42,979Chart, More
PEL.BOPIRAMAL ENTERPRISES LTD.1,851.10 26 Aug 3:29pmDown 105.85 (5.41%)27,998Chart, More
AXTEL.BOAXTEL INDUSTRIES LTD.40.25 26 Aug 3:49pmDown 2.30 (5.41%)3,635Chart, More
KRISHFAB.BOKRISHANA FABRICS LIMITED36.40 26 Aug 3:29pmDown 2.05 (5.33%)13,394Chart, More
RTSPOWR.BORTS POWER CORPORATION LTD.27.70 26 Aug 3:21pmDown 1.55 (5.30%)2,532Chart, More
GTNTEX.BOGTN TEXTILES LTD.15.13 26 Aug 3:29pmDown 0.84 (5.26%)9,953Chart, More
JYOTIRES.BOJYOTI RESINS & ADHESIVES LTD.95.20 26 Aug 3:28pmDown 5.25 (5.23%)18,336Chart, More
KDDL.BOKDDL LTD.224.70 26 Aug 3:29pmDown 12.30 (5.19%)3,973Chart, More
LAMBODHARA.BOLAMBODHARA TEXTILES LTD.98.70 26 Aug 3:56pmDown 5.30 (5.10%)18,356Chart, Profile, More
PIRPHYTO.BOPIRAMAL PHYTOCARE LIMITED92.35 26 Aug 3:58pmDown 4.95 (5.09%)90,411Chart, More
AYMSYNTEX.BOAYM Syntex Limited75.70 26 Aug 3:44pmDown 4.05 (5.08%)21,877Chart, More
INTCAPM.BOINTEGRA CAPITAL MANAGEMENT LTD14.82 26 Aug 10:33amDown 0.78 (5.00%)400Chart, More
SHIVAGR.BOSHIVAGRICO IMPLEMENTS LTD.11.40 26 Aug 3:15pmDown 0.60 (5.00%)100Chart, More
SHRJAGP.BOSHRI JAGDAMBA POLYMERS LTD.403.75 26 Aug 3:19pmDown 21.25 (5.00%)304Chart, More
ASTAR.BOASIAN STAR CO.LTD.774.25 26 Aug 1:54pmDown 40.75 (5.00%)15Chart, More
SHIVAAGRO.BOSHIVA GLOBAL AGRO INDUSTRIES L26.60 26 Aug 3:29pmDown 1.40 (5.00%)1,360Chart, More
SHRIKRISH.BOSHRI KRISHNA DEVCON LTD.12.35 26 Aug 3:05pmDown 0.65 (5.00%)200Chart, More
KAIRA.BOKAIRA CAN CO.LTD.832.15 26 Aug 3:24pmDown 43.75 (4.99%)37Chart, More
MOTOGENFIN.BOMOTOR & GENERAL FINANCE LTD.43.75 26 Aug 11:54amDown 2.30 (4.99%)10Chart, More
POEL.BOPOCL ENTERPRISES LTD41.85 26 Aug 3:29pmDown 2.20 (4.99%)4,822Chart, More
SRSREAL.BOSRS REAL INFRASTRUCTURE LTD.12.37 26 Aug 3:25pmDown 0.65 (4.99%)5,000Chart, More
GUJRAFIA.BOGUJARAT RAFFIA INDUSTRIES LTD.14.67 26 Aug 10:50amDown 0.77 (4.99%)1Chart, More
SAPL.BOSar Auto Products Limited171.50 26 Aug 9:48amDown 9.00 (4.99%)352Chart, More
AGRITECH.BOAGRI- TECH (INDIA) LTD34.30 26 Aug 2:08pmDown 1.80 (4.99%)781Chart, More
ONWARDTEC.BOONWARD TECHNOLOGIES LTD.72.45 26 Aug 3:29pmDown 3.80 (4.98%)11,711Chart, More
PHOENXINTL.BOPHOENIX INTERNATIONAL LTD.11.26 26 Aug 1:14pmDown 0.59 (4.98%)350Chart, More
ALPSMOTOR.BOALPS MOTOR FINANCE LTD44.85 26 Aug 2:25pmDown 2.35 (4.98%)105Chart, More
PHRMASI.BOPHAARMASIA LTD.21.95 26 Aug 1:31pmDown 1.15 (4.98%)2,010Chart, More
LUMAXAUTO.BOLUMAX AUTOMOTIVE SYSTEMS LTD.34.40 26 Aug 3:19pmDown 1.80 (4.97%)9,770Chart, More
SLSTLQ.BOSRI LAKSHMI SARASWATHI TEXTILE24.85 26 Aug 12:15pmDown 1.30 (4.97%)100Chart, More
DIVSHKT.BODIVYASHAKTI GRANITES LTD.128.10 26 Aug 3:21pmDown 6.70 (4.97%)2,443Chart, More
BEMHY.BOBEMCO HYDRAULICS LTD.132.90 26 Aug 9:28amDown 6.95 (4.97%)100Chart, More
RELIABVEN.BORELIABLE VENTURES INDIA LTD.13.21 26 Aug 2:13pmDown 0.69 (4.96%)700Chart, More
ROOPAIND.BOROOPA INDUSTRIES LTD.9.60 26 Aug 3:15pmDown 0.50 (4.95%)2,000Chart, More
TRANSFD.BOTRANSGLOBE FOODS LTD.74.90 26 Aug 2:27pmDown 3.90 (4.95%)716Chart, More
VENTURA.BOVENTURA TEXTILES LTD.10.76 26 Aug 3:17pmDown 0.56 (4.95%)322Chart, Profile, More
CUBEXTUB.BOCUBEX TUBINGS LTD.11.15 26 Aug 2:43pmDown 0.58 (4.94%)850Chart, More
LONTE.BOLONGVIEW TEA COMPANY LTD.11.73 26 Aug 10:01amDown 0.61 (4.94%)3,002Chart, More
GARGFUR.BOGARG FURNACE LTD.12.50 26 Aug 1:15pmDown 0.65 (4.94%)200Chart, More
SHBAJRG.BOSHRI BAJRANG ALLOYS LTD.24.05 26 Aug 2:18pmDown 1.25 (4.94%)5Chart, More
FINELINE.BOFINE-LINE CIRCUITS LTD.11.55 26 Aug 1:15pmDown 0.60 (4.94%)50Chart, More
GLANCE.BOGLANCE FINANCE LTD.32.85 26 Aug 3:55pmDown 1.70 (4.92%)2,180Chart, More
GARWAMAR.BOGARWARE MARINE INDUSTRIES LTD.13.55 26 Aug 3:15pmDown 0.70 (4.91%)511Chart, More
FRUTION.BOFRUITION VENTURE LTD19.45 26 Aug 2:29pmDown 1.00 (4.89%)2,373Chart, More
SHYMINV.BOSHYAMKAMAL INVESTMENTS LTD.15.60 26 Aug 3:16pmDown 0.80 (4.88%)100Chart, More
GOLDCORP.BOGOLDCREST CORPORATION LIMITED40.00 26 Aug 3:15pmDown 2.05 (4.88%)1,392Chart, More
SARUPINDUS.BOSARUP INDUSTRIES LTD.76.10 26 Aug 1:34pmDown 3.90 (4.88%)100Chart, More
PRECISIO.BOPRECISION ELECTRONICS LTD.28.30 26 Aug 10:29amDown 1.45 (4.87%)5,110Chart, More
COARO.BOCOASTAL ROADWAYS LTD.22.45 26 Aug 1:48pmDown 1.15 (4.87%)200Chart, More
INTLCONV.BOINTERNATIONAL CONVEYORS LTD.18.55 26 Aug 3:22pmDown 0.95 (4.87%)3,848Chart, More
JAMSHRI.BOJAMSHRI RANJITSINGHJI SPG. & W23.65 26 Aug 3:24pmDown 1.20 (4.83%)215Chart, More
SHANTIGEAR.BOSHANTHI GEARS LTD.123.50 26 Aug 3:29pmDown 6.25 (4.82%)13,361Chart, More
CHOKSILA.BOCHOKSI LABORATORIES LTD.12.85 26 Aug 3:15pmDown 0.65 (4.81%)770Chart, More
MOHITIND.BOMOHIT INDUSTRIES LTD.46.50 26 Aug 3:29pmDown 2.35 (4.81%)39,875Chart, More
JOSTS.BOJOSTS ENGINEERING CO.LTD.643.50 26 Aug 3:29pmDown 32.50 (4.81%)200Chart, More
GOWRALE.BOGOWRA LEASING & FINANCE LTD.19.90 26 Aug 2:27pmDown 1.00 (4.78%)351Chart, More
EMMESSA.BOEMMESSAR BIOTECH & NUTRITION L17.95 26 Aug 1:29pmDown 0.90 (4.77%)540Chart, More
PHOTOQUP.BOPHOTOQUIP INDIA LTD.19.00 26 Aug 3:15pmDown 0.95 (4.76%)61Chart, More
AIRL.BOAnubhav Industrial Resources L18.05 26 Aug 3:27pmDown 0.95 (4.76%)39,166Chart, More
HIGHSTREE.BOHIGH STREET FILATEX LTD.24.00 26 Aug 3:15pmDown 1.20 (4.76%)25Chart, More
SHAHFOOD.BOSHAH FOODS LTD.56.10 26 Aug 3:15pmDown 2.80 (4.75%)243Chart, More
PREMIERPOL.BOPREMIER POLYFILM LTD.27.05 26 Aug 1:45pmDown 1.35 (4.75%)1,949Chart, More
HARYNACAP.BOHARYANA CAPFIN LTD.18.05 26 Aug 2:12pmDown 0.90 (4.75%)57Chart, More
REFEX.BOREFEX INDUSTRIES LTD.13.10 26 Aug 3:21pmDown 0.65 (4.73%)27,680Chart, More
KULKPOWT.BOKULKARNI POWER & TOOLS LTD.27.55 26 Aug 3:11pmDown 1.35 (4.67%)603Chart, More
HARLETH.BOHARYANA LEATHER CHEMICALS LTD.30.80 26 Aug 10:47amDown 1.50 (4.64%)451Chart, More
CREST.BOCREST66.75 26 Aug 3:27pmDown 3.25 (4.64%)2,004Chart, More
ALANKIT.BOALANKIT139.80 26 Aug 3:59pmDown 6.75 (4.61%)187,191Chart, More
BVCL.BOBARAK VALLEY CEMENTS LTD.23.95 26 Aug 3:23pmDown 1.15 (4.58%)6,638Chart, More
SKYIND.BOSKY INDUSTRIES LTD.25.00 26 Aug 1:15pmDown 1.20 (4.58%)801Chart, More

Headlines