Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
NUTRA.BONUTRAPLUS INDIA LTD369.60 5 Feb 3:42pmDown 92.40 (20.00%)81,928Chart, More
GKCONS.BOG.K.CONSULTANTS LTD.75.30 5 Feb 3:14pmDown 18.80 (19.98%)1,718Chart, Profile, More
FEINDIALTD.BOFE (INDIA) LTD11.22 5 Feb 3:29pmDown 2.78 (19.86%)162Chart, More
HIGHGROUND.BOHIGH GROUND ENTERPRISE LTD80.30 5 Feb 3:47pmDown 18.40 (18.64%)546,928Chart, More
KAVVERITEL.BOKAVVERI TELECOM PRODUCTS LTD.17.10 5 Feb 3:21pmDown 2.60 (13.20%)2,615Chart, More
PRIMEPRO.BOPRIME PROPERTY DEVELOPMENT COR21.05 5 Feb 3:23pmDown 2.85 (11.92%)568Chart, Profile, More
AJIL.BOATLAS JEWELLERY INDIA LIMITED23.70 5 Feb 3:29pmDown 2.95 (11.07%)5,681Chart, More
FRONTBUSS.BOFRONTLINE BUSINESS SOLUTIONS L15.10 5 Feb 3:42pmDown 1.80 (10.65%)22,937Chart, Profile, More
SAWABUSI.BOSAWACA BUSINESS MACHINES LTD.35.55 5 Feb 1:55pmDown 3.95 (10.00%)690Chart, Profile, More
JYOTIRES.BOJYOTI RESINS & ADHESIVES LTD.71.70 5 Feb 3:58pmDown 7.95 (9.98%)7,875Chart, Profile, More
BITL.BOBRONZE INFRA-TECH LTD.10.61 5 Feb 3:23pmDown 1.17 (9.93%)2,631Chart, More
PARRYSUGAR.BOPARRYS SUGAR INDUSTRIES LTD.25.90 5 Feb 2:35pmDown 2.85 (9.91%)1,250Chart, More
CITIZYN.BOCITIZEN YARNS LTD.11.25 5 Feb 3:29pmDown 1.20 (9.64%)326,762Chart, Profile, More
CANTABIL.BOCANTABIL RETAIL INDIA LTD.70.80 5 Feb 3:54pmDown 7.55 (9.64%)29,291Chart, More
BGWTATO.BOBHAGWATI AUTOCAST LTD.58.45 5 Feb 3:40pmDown 6.15 (9.52%)8,426Chart, Profile, More
RASIELEC.BORASI ELECTRODES LTD.14.35 5 Feb 3:59pmDown 1.50 (9.46%)292,868Chart, Profile, More
PONNIERODE.BOPONNI SUGARS (ERODE) LTD.161.10 5 Feb 3:28pmDown 16.70 (9.39%)2,147Chart, More
HINDADH.BOHINDUSTAN ADHESIVES LTD.43.00 5 Feb 3:04pmDown 4.40 (9.28%)690Chart, Profile, More
STYABS.BOSTYROLUTION ABS (INDIA) LTD.587.50 5 Feb 3:55pmDown 59.75 (9.23%)10,715Chart, More
UNIQUEO.BOUNIQUE ORGANICS LTD.18.85 5 Feb 3:27pmDown 1.90 (9.16%)38,095Chart, Profile, More
DILIGENT.BODILIGENT INDUSTRIES LTD.19.65 5 Feb 3:13pmDown 1.95 (9.03%)75Chart, More
PARINFRA.BOPARAB INFRA LIMITED20.15 5 Feb 3:29pmDown 1.85 (8.41%)18,072Chart, More
SAHARAHOUS.BOSAHARA HOUSINGFINA CORPORATION41.15 5 Feb 3:00pmDown 3.75 (8.35%)1,764Chart, Profile, More
HEMORGANIC.BOHEMO ORGANIC LIMITED22.00 5 Feb 3:15pmDown 2.00 (8.33%)600Chart, More
CMI.BOCMI LTD.331.90 5 Feb 3:41pmDown 28.80 (7.98%)51,222Chart, Profile, More
CHEMTECH.BOCHEMTECH INDUSTRIAL VALVES LTD22.00 5 Feb 2:00pmDown 1.90 (7.95%)8,000Chart, More
ANISHAIMPEX.BOANISHA IMPEX LTD11.60 5 Feb 1:43pmDown 1.00 (7.94%)10,000Chart, More
MAANALU.BOMAAN ALUMINIUM LTD.28.00 5 Feb 2:55pmDown 2.40 (7.89%)703Chart, More
CARNATIN.BOCARNATION INDUSTRIES LTD.44.40 5 Feb 3:54pmDown 3.60 (7.50%)3,503Chart, Profile, More
CSIL.BOCIRCUIT SYSTEMS (INDIA) LTD.12.91 5 Feb 3:27pmDown 1.04 (7.46%)1,618Chart, Profile, More
DHARSUGAR.BODHARANI SUGARS & CHEMICALS LTD17.40 5 Feb 3:29pmDown 1.40 (7.45%)2,554Chart, More
AMTL.BOADVANCE METERING TECHNOLOGY LT23.25 5 Feb 3:42pmDown 1.85 (7.37%)30Chart, More
RUSHIL.BORUSHIL DECOR LTD.225.10 5 Feb 3:41pmDown 17.10 (7.06%)308,305Chart, More
SEINV.BOS.E.INVESTMENTS LTD.181.10 5 Feb 2:22pmDown 13.65 (7.01%)5,279Chart, More
SSPNFIN.BOSSPN Finance Limited18.60 5 Feb 2:06pmDown 1.40 (7.00%)6,000Chart, More
ROLLT.BOROLLATAINERS LTD.31.30 5 Feb 3:26pmDown 2.35 (6.98%)32,629Chart, Profile, More
RMCL.BORADHA MADHAV CORPORATION LTD.17.80 5 Feb 3:56pmDown 1.30 (6.81%)431,619Chart, Profile, More
ELEMARB.BOELEGANT MARBLES & GRANI INDUST99.95 5 Feb 3:21pmDown 7.20 (6.72%)2,111Chart, Profile, More
MAINFRA.BOMARUTI INFRASTRUCTURE LTD.16.00 5 Feb 12:20pmDown 1.15 (6.71%)1,000Chart, Profile, More
JAMESWARREN.BOJAMES WARREN TEA LTD128.00 5 Feb 3:17pmDown 9.10 (6.64%)684Chart, More
HEXATRADEX.BOHEXA TRADEX LTD.15.50 5 Feb 1:27pmDown 1.10 (6.63%)50Chart, More
ASIANTNE.BOASIAN TEA & EXPORTS LTD.14.20 5 Feb 2:36pmDown 1.00 (6.58%)801Chart, Profile, More
SAMRATPH.BOSAMRAT PHARMACHEM LTD.30.85 5 Feb 3:29pmDown 2.15 (6.52%)719Chart, Profile, More
PRERINFRA.BOPRERNA INFRABUILD LTD.20.95 5 Feb 3:45pmDown 1.45 (6.47%)6,975Chart, Profile, More
JMTAUTOLTD.BOJMT AUTO LTD.70.05 5 Feb 3:28pmDown 4.60 (6.16%)10,149Chart, More
GANESHBE.BOGANESH BENZOPLAST LTD.19.90 5 Feb 3:43pmDown 1.30 (6.13%)56,779Chart, Profile, More
FRLDVR.BOFUTURE RETAIL LTD.102.50 5 Feb 3:25pmDown 6.60 (6.05%)190Chart, More
SHREERAM.BOSHREE RAM URBAN INFRASTRUCTURE56.00 5 Feb 3:25pmDown 3.60 (6.04%)10Chart, Profile, More
APLLTD.BOALEMBIC PHARMACEUTICALS LTD.596.55 5 Feb 3:40pmDown 36.55 (5.77%)141,403Chart, More
ROHLTD.BOROYAL ORCHID HOTELS LTD.70.30 5 Feb 3:59pmDown 4.30 (5.76%)68,937Chart, Profile, More
VIRTUALG.BOVIRTUAL GLOBAL EDUCATION LTD.10.82 5 Feb 3:48pmDown 0.66 (5.75%)3,735,324Chart, More
EUROTEXIND.BOEUROTEX INDUSTRIES & EXPORTS L26.70 5 Feb 3:27pmDown 1.60 (5.65%)220Chart, More
AUSOMENT.BOAUSOM ENTERPRISE LIMITED25.50 5 Feb 3:43pmDown 1.50 (5.56%)525Chart, Profile, More
SANGHVIMOV.BOSANGHVI MOVERS LTD.325.90 5 Feb 3:41pmDown 18.90 (5.48%)38,594Chart, More
V2RETAIL.BOV2 RETAIL LTD.51.80 5 Feb 3:58pmDown 2.95 (5.39%)28,085Chart, More
PHOTOQUP.BOPHOTOQUIP INDIA LTD.28.10 5 Feb 3:20pmDown 1.60 (5.39%)985Chart, Profile, More
CROMPGREAV.BOCROMPTON GREAVES LTD.126.90 5 Feb 3:46pmDown 7.15 (5.33%)2,534,838Chart, More
BIOPAC.BOBIOPAC INDIA CORPORATION LTD.16.90 5 Feb 3:12pmDown 0.95 (5.32%)7,522Chart, Profile, More
ISGEC.BOISGEC HEAVY ENGINEERING LTD.4,484.50 5 Feb 3:41pmDown 242.00 (5.12%)1,959Chart, More
DYNAMIND.BODYNAMIC INDUSTRIES LTD.36.55 5 Feb 3:29pmDown 1.95 (5.06%)4,792Chart, Profile, More
SRINACHA.BOSRI NACHAMMAI COTTON MILLS LTD10.07 5 Feb 12:15pmDown 0.53 (5.00%)499Chart, Profile, More
NAGREEKCAP.BONAGREEKA CAPITAL & INFRASTRUCT11.40 5 Feb 2:14pmDown 0.60 (5.00%)100Chart, More
ISHITADR.BOISHITA DRUGS & INDUSTRIES LTD.16.15 5 Feb 3:24pmDown 0.85 (5.00%)170Chart, Profile, More
LINKPH.BOLINK PHARMA CHEM LTD.15.20 5 Feb 2:02pmDown 0.80 (5.00%)1,250Chart, Profile, More
HINDWRS.BOHINDUSTAN WIRES LTD.38.00 5 Feb 2:45pmDown 2.00 (5.00%)1Chart, Profile, More
PML.BOPaul Merchants Ltd.2,280.00 5 Feb 11:31amDown 120.00 (5.00%)12Chart, More
RAMINFO.BORAMINFO LIMITED33.25 5 Feb 1:26pmDown 1.75 (5.00%)153Chart, Profile, More
RELISH.BORELISH PHARMACEUTICALS LTD.66.50 5 Feb 2:35pmDown 3.50 (5.00%)175Chart, Profile, More
RAYALEMA.BOROYALE MANOR HOTELS & INDUSTRI13.30 5 Feb 2:46pmDown 0.70 (5.00%)1,301Chart, Profile, More
FERVENTSYN.BOFERVENT SYNERGIES LTD.26.60 5 Feb 3:51pmDown 1.40 (5.00%)486Chart, More
FIBERWEB.BOFIBERWEB (INDIA) LTD.21.85 5 Feb 3:08pmDown 1.15 (5.00%)328Chart, Profile, More
HEMANG.BOHEMANG RESOURCES LIMITED11.23 5 Feb 3:20pmDown 0.59 (4.99%)6Chart, More
PIONEEREMB.BOPIONEER EMBROIDERIES LTD.60.00 5 Feb 3:56pmDown 3.15 (4.99%)38,194Chart, More
MANGIND.BOMANGALAM INDUSTRIAL FINANCE LT188.60 5 Feb 3:29pmDown 9.90 (4.99%)1Chart, More
GAYATRIBI.BOGAYATRI BIOORGANICS LTD.18.10 5 Feb 3:56pmDown 0.95 (4.99%)6,941Chart, Profile, More
ALPA.BOALPA LABORATORIES LTD.52.40 5 Feb 3:44pmDown 2.75 (4.99%)22,416Chart, Profile, More
DHANROTO.BODHANALAXMI ROTO SPINNERS LTD.16.20 5 Feb 12:30pmDown 0.85 (4.99%)246Chart, Profile, More
UNICRSE.BOUNIVERSAL CREDIT & SECURITIES118.20 5 Feb 3:42pmDown 6.20 (4.98%)8,295Chart, Profile, More
ELDERPHARM.BOELDER PHARMACEUTICALS LTD.57.20 5 Feb 3:29pmDown 3.00 (4.98%)4,491Chart, Profile, More
INTRGLB.BOINTER GLOBE FINANCE LTD.16.78 5 Feb 2:02pmDown 0.88 (4.98%)3,500Chart, Profile, More
ORISSASP.BOORISSA SPONGE IRON & STEEL LTD270.80 5 Feb 12:05pmDown 14.20 (4.98%)1Chart, Profile, More
LOHIASEC.BOLOHIA SECURITIES LTD.79.15 5 Feb 12:33pmDown 4.15 (4.98%)6Chart, Profile, More
MODRNSH.BOMODERN SHARES & STOCKBROKERS L14.50 5 Feb 1:31pmDown 0.76 (4.98%)1,000Chart, Profile, More
ADIEXRE.BOADINATH EXIM RESOURCES LTD.12.02 5 Feb 1:24pmDown 0.63 (4.98%)1,726Chart, Profile, More
MENNPIS.BOMENON PISTONS LTD.116.40 5 Feb 3:28pmDown 6.10 (4.98%)7,990Chart, Profile, More
MATHEWE.BOMATHEW EASOW RESEARCH SECURITI114.50 5 Feb 10:35amDown 6.00 (4.98%)17Chart, Profile, More
MORGANITE.BOMORGANITE CRUCIBLE (INDIA) LTD510.75 5 Feb 3:20pmDown 26.75 (4.98%)1,940Chart, Profile, More
DUROPACK.BODUROPACK LTD.9.74 5 Feb 2:29pmDown 0.51 (4.98%)100Chart, Profile, More
ETT.BOETT LTD26.75 5 Feb 9:21amDown 1.40 (4.97%)30Chart, More
BOSCHLTD.BOBOSCH LTD.16,133.20 5 Feb 3:51pmDown 844.25 (4.97%)18,606Chart, More
ALKALI.BOALKALI METALS LTD.44.95 5 Feb 3:40pmDown 2.35 (4.97%)6,898Chart, Profile, More
MRSS.BOMajestic Research Services and70.80 5 Feb 12:38pmDown 3.70 (4.97%)10,000Chart, More
HINDSYNTEX.BOHIND SYNTEX LTD.13.78 5 Feb 3:26pmDown 0.72 (4.97%)3,039Chart, More
APLAB.BOAPLAB LTD.26.85 5 Feb 3:27pmDown 1.40 (4.96%)600Chart, Profile, More
MONOT.BOMONOTYPE INDIA LTD.20.15 5 Feb 2:31pmDown 1.05 (4.95%)1,000Chart, Profile, More
FRONTSEC.BOFRONTLINE SECURITIES LTD.29.75 5 Feb 3:00pmDown 1.55 (4.95%)18Chart, Profile, More
ESSDEE.BOESS DEE ALUMINIUM LTD.165.30 5 Feb 3:56pmDown 8.60 (4.95%)78,285Chart, Profile, More
MALUPAPER.BOMALU PAPER MILLS LTD.12.88 5 Feb 11:32amDown 0.67 (4.94%)549Chart, Profile, More
BLUBLND-B.BOBLUE BLENDS (INDIA) LTD.90.40 5 Feb 3:27pmDown 4.70 (4.94%)29,424Chart, Profile, More
ELDERHCL.BOELDER HEALTH CARE LTD.16.35 5 Feb 2:46pmDown 0.85 (4.94%)7,888Chart, Profile, More

Headlines