India Markets closed
Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
AMMLTD.BOAppu Marketing & Manufacturing255.203:42PM IST-28.35-10.00%25,50126,461-
KALPACOMME.BOKalpa Commercial Limited102.203:29PM IST-11.35-10.00%33,34544,357-
SKPSEC.BOSKP Securities Limited44.503:21PM IST-4.80-9.74%1502,727249.868M
RELSTRUCT.BORelstruct Buildcon Limited40.003:29PM IST-4.20-9.50%291,00039,184-
SACHEMT.BOSacheta Metals Limited42.053:53PM IST-4.00-8.69%184,09165,831796.427M
GUJTERC.BOGujarat Terce Laboratories Ltd.11.073:15PM IST-0.93-7.75%6741,74982.143M
OPTIEMUS.BOOPTIEMUS INFRACOM LTD52.703:40PM IST-4.40-7.71%65,48516,636-
AJIL.BOATLAS JEWELLERY INDIA LIMITED70.403:29PM IST-5.35-7.06%4,2574,725-
NIHARINF.BONihar Info Global Ltd15.753:15PM IST-1.15-6.80%2,2962,50278.75M
SNL.BOSNL Bearings Ltd298.953:50PM IST-21.00-6.56%33,4573,3051.08B
JVLAGRO.BOJVL Agro Industries Ltd25.203:52PM IST-1.75-6.49%373,561246,3464.232B
ATHCON.BOAthena Constructions Limited24.901:19PM IST-1.65-6.21%100,00010,423-
SWASTIKA.BOSwastika Investmart Limited106.503:47PM IST-7.00-6.17%1,7481,021320.075M
NUCLEUS.BONUCLEUS SOFTWARE EXPORTS LTD.289.353:47PM IST-18.85-6.12%17,22417,630-
PRIMEURB.BOPRIME URBAN DEVELOPMENT INDIA31.203:43PM IST-1.95-5.88%16,31114,195-
DISHTV.BODish TV India Limited78.003:51PM IST-4.85-5.85%1.808M408,47083.132B
RSSOFTWARE.BOR.S.SOFTWARE INDIA LTD.78.553:45PM IST-4.85-5.82%56,90039,996-
INDGELA.BOIndia Gelatine & Chemicals Ltd.110.253:48PM IST-6.80-5.81%12,3208,1121.036B
SPANDIAQ.BOSpan Divergent Limited48.252:49PM IST-2.95-5.76%9601,255263.529M
DUKEOFS.BODuke Offshore Ltd102.653:52PM IST-6.00-5.52%7,7464,799505.921M
ALORA.BOAlora Trading Company Limited29.103:29PM IST-1.70-5.52%125,012227,664-
HUIL.BOHINDUSTHAN URBAN INFRASTRUCTUR866.553:28PM IST-50.30-5.49%425433-
SKC.BOSri Krishna Constructions (Ind76.103:29PM IST-4.40-5.47%9,00012,923-
JOINDRE.BOJoindre Capital Services Ltd.34.003:59PM IST-1.95-5.42%69,94223,754470.441M
KALLAM.BOKallam Spinning Mills Ltd.28.103:29PM IST-1.60-5.39%73,63945,502192.516M
BROOKS.BOBROOKS LABORATORIES LTD.133.303:45PM IST-7.55-5.36%112,92823,936-
BHARATSE.BOBharat Seats Ltd117.653:29PM IST-6.35-5.12%117,05966,3963.694B
TYROON.BOTyroon Tea Co. Ltd.47.503:20PM IST-2.55-5.09%1,234411161.6M
GOKAKTEX.BOGokak Textiles Ltd41.303:14PM IST-2.20-5.06%1001,227268.422M
OCEAGRO.BOOcean Agro (India) Ltd36.102:51PM IST-1.90-5.00%2326,257243.491M