Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
4THGEN.BOFOURTH GENENaN 11:03AMDown 10.95 (100.00%)20Chart, More
ALFAICA.BOALFAICA(IND)NaN 11:03AMDown 17.30 (100.00%)1,000Chart, Profile, More
AMAL.BOAmal LtdNaN 11:03AMDown 16.81 (100.00%)570Chart, Profile, More
BORAX.BOBORAX MORARJNaN 11:03AMDown 11.73 (100.00%)1,025Chart, Profile, More
BRADYM.BOBRAD MOR ENGNaN 11:03AMDown 29.95 (100.00%)10Chart, Profile, More
CITADEL.BOCITADELNaN 11:03AMDown 10.20 (100.00%)554Chart, More
CJGEL.BOC J GELATI PNaN 11:03AMDown 16.15 (100.00%)3,800Chart, Profile, More
COSBOARD.BOCOSBOARD INDNaN 11:03AMDown 10.46 (100.00%)10Chart, Profile, More
DHAMPURE.BODHAMPURE SGRNaN 11:03AMDown 11.69 (100.00%)6,794Chart, Profile, More
EMAINDIA.BOEMA INDIA LTNaN 11:03AMDown 22.00 (100.00%)25Chart, Profile, More
FEINDIALTD.BOFEINDIALTDNaN 11:03AMDown 11.91 (100.00%)1,406Chart, More
GMETCOAL.BOGMETCOAL(BSE INDONEXT)NaN 11:03AMDown 25.00 (100.00%)670Chart, More
GODAVARI.BOGODAVAR DRUGNaN 11:03AMDown 10.89 (100.00%)25Chart, Profile, More
GREYCELLS.BOGREYCELLSNaN 11:03AMDown 11.84 (100.00%)200Chart, Profile, More
HINDEVER.BOHIND EVER TONaN 11:03AMDown 40.95 (100.00%)50Chart, Profile, More
IKAB.BOIKAB SECU INNaN 11:03AMDown 16.00 (100.00%)15,050Chart, Profile, More
INANISEC.BOINANI SECURINaN 11:03AMDown 10.36 (100.00%)95Chart, Profile, More
INDERGR.BOINDERGIRI FNNaN 11:03AMDown 10.32 (100.00%)1Chart, Profile, More
JPTSEC.BOJPTSECURITIINaN 11:03AMDown 11.00 (100.00%)710Chart, Profile, More
KATRSPG.BOKATARE SPG.NaN 11:03AMDown 25.95 (100.00%)100Chart, Profile, More
KATWAUD.BOKATWA UDYOGNaN 11:03AMDown 18.50 (100.00%)100Chart, Profile, More
KIDUJA.BOKIDUJA INDIANaN 11:03AMDown 33.40 (100.00%)5Chart, Profile, More
KLGCAP.BOKLG CAPI SERNaN 11:03AMDown 28.35 (100.00%)300Chart, Profile, More
KLKELEC.BOKLKELECNaN 11:03AMDown 10.20 (100.00%)2,000Chart, Profile, More
LEDOTEA.BOLEDO TEA COMNaN 11:03AMDown 76.00 (100.00%)400Chart, Profile, More
LIPPISYS.BOLIPPI SYSTEM(BSE INDONEXT)NaN 11:03AMDown 12.70 (100.00%)1,000Chart, Profile, More
MINDVISCAP.BOMINDVISCAPNaN 11:03AMDown 20.80 (100.00%)9,151Chart, More
MPFSL.BOMATHER FIRENaN 11:03AMDown 14.00 (100.00%)407Chart, Profile, More
MYSORPET.BOMYSORE PETRO(BSE INDONEXT)NaN 11:03AMDown 13.00 (100.00%)3,150Chart, Profile, More
NATPLASTI.BONAT PLASTICNaN 11:03AMDown 10.80 (100.00%)100Chart, Profile, More
NUTRAPR.BONUTRAPLUS PRNaN 11:03AMDown 12.89 (100.00%)9,096Chart, Profile, More
OMNITEX.BOOMNITEX INDUNaN 11:03AMDown 15.20 (100.00%)1,090Chart, Profile, More
ORIBEVER.BOORIENT BEVERNaN 11:03AMDown 19.95 (100.00%)1Chart, Profile, More
OROSMITHS.BOOROSMITHSNaN 11:03AMDown 14.11 (100.00%)225Chart, More
PANKAJPO.BOPANKAJ POLYMNaN 11:03AMDown 16.40 (100.00%)1Chart, Profile, More
PARSHINV.BOPARSHART INVNaN 11:03AMDown 14.25 (100.00%)1Chart, Profile, More
PHYTO.BOPHYTO CHEM INaN 11:03AMDown 12.13 (100.00%)4,610Chart, Profile, More
PRERINFRA.BOPRERNA INFRNaN 11:03AMDown 15.75 (100.00%)500Chart, Profile, More
RAINBOWF.BORAINBOW FOUNNaN 11:03AMDown 10.24 (100.00%)6Chart, Profile, More
RAJPACK.BORAJ PACKAG INaN 11:03AMDown 22.00 (100.00%)774Chart, Profile, More
RAUNAQAU.BORAUNAQ AUT CNaN 11:03AMDown 13.35 (100.00%)1,175Chart, Profile, More
REMSONQ.BOREMSONS INDSNaN 11:03AMDown 21.10 (100.00%)1Chart, Profile, More
SALONA.BOSALONA COTSPNaN 11:03AMDown 18.60 (100.00%)1,000Chart, Profile, More
SARDAPLY.BOSARDA PLYW INaN 11:03AMDown 13.88 (100.00%)140Chart, Profile, More
SHHARICH.BOSH HARI CH ENaN 11:03AMDown 36.65 (100.00%)4,265Chart, Profile, More
SHREEPAC.BOSHREE PACETR(BSE INDONEXT)NaN 11:03AMDown 11.57 (100.00%)100Chart, Profile, More
SNL.BOSNL BearingsNaN 11:03AMDown 21.35 (100.00%)1,950Chart, Profile, More
SOURCENTRL.BOSOURCENTRLNaN 11:03AMDown 10.50 (100.00%)1Chart, More
SRINACHA.BOSRI NACH COT(BSE INDONEXT)NaN 11:03AMDown 15.75 (100.00%)2,100Chart, Profile, More
STELLANT.BOSTELLANTNaN 11:03AMDown 10.09 (100.00%)101Chart, More
STEWARTQ.BOSTEWART LLOY(BSE INDONEXT)NaN 11:03AMDown 19.95 (100.00%)300Chart, Profile, More
TRIVENIGQ.BOTRIVEN GLASS(BSE INDONEXT)NaN 11:03AMDown 11.30 (100.00%)36,584Chart, Profile, More
UNIQUEO.BOUNIQUE ORGANNaN 11:03AMDown 12.70 (100.00%)765Chart, Profile, More
VALLABH.BOVALLABH POLYNaN 11:03AMDown 13.37 (100.00%)500Chart, More
VALUEMAR.BOVALUEMARNaN 11:03AMDown 12.95 (100.00%)50Chart, More
ZPARICIN.BOPARICHAY.INVNaN 11:03AMDown 15.00 (100.00%)100Chart, Profile, More
DYNAMATESL.BODYNAMATIC TE600.00 11:03AMDown 250.00 (29.41%)37,000Chart, More
BMAL.BOBOTHRA MET24.20 11:03AMDown 6.05 (20.00%)32,000Chart, More
ZYLOG.BOZYLOG SYSTEM13.26 11:03AMDown 2.24 (14.45%)1,929,627Chart, Profile, More
DRDATSONS.BODRDATSONS30.15 11:03AMDown 4.05 (11.84%)362,436Chart, More
MARAL.BOMARLA OVER SEA19.55 11:03AMDown 2.45 (11.14%)107,916Chart, Profile, More
GCMCOMM.BOGCMCOMM9.30 11:03AMDown 1.10 (10.58%)12,000Chart, More
POKARNA.BOPOKARNA LTD121.50 11:03AMDown 13.50 (10.00%)315Chart, Profile, More
GCMSECU.BOGCM SECU452.00 11:03AMDown 48.00 (9.60%)1,600Chart, More
JINPOLYINV.BOJIN POLY INV71.00 11:03AMDown 7.40 (9.44%)4,602Chart, More
PHOENIX.BOPHOENIX MILL246.00 11:03AMDown 25.15 (9.28%)10,449Chart, Profile, More
OSCAR.BOOSCAR INVEST187.20 11:03AMDown 17.80 (8.68%)51Chart, Profile, More
SAHLIBHFI.BOSHALIBHA FIN20.50 11:03AMDown 1.90 (8.48%)33,192Chart, Profile, More
KCSL.BOKARNIMATA COLD STORAGE LIMITED20.30 11:03AMDown 1.85 (8.35%)18,000Chart, More
MCXSL.BOMCX LTD532.50 11:03AMDown 47.00 (8.11%)83,775Chart, More
GANESHSG.BOGANESH HOU C(BSE INDONEXT)107.25 11:03AMDown 8.70 (7.50%)12,637Chart, Profile, More
VIRAT.BOVIRAT INDUST32.30 11:03AMDown 2.55 (7.32%)502Chart, Profile, More
VIMTA.BOVIMTA LABS L(BSE INDONEXT)96.40 11:03AMDown 7.60 (7.31%)210,821Chart, Profile, More
CENLUB.BOCENLUB INDUS16.70 11:03AMDown 1.15 (6.44%)3,261Chart, Profile, More
PRADPME.BOPRADEEP MET20.00 11:03AMDown 1.35 (6.32%)3,028Chart, Profile, More
SWARAJENG.BOSWARAJ ENGIN679.20 11:03AMDown 44.65 (6.17%)4,646Chart, Profile, More
DHUNSERINV.BODHUNINV60.25 11:03AMDown 3.70 (5.79%)91Chart, More
LOTUSCHO.BOLOTUS CHOC C63.00 11:03AMDown 3.75 (5.62%)700Chart, Profile, More
TANTIACON.BOTANTIA CONS20.20 11:03AMDown 1.20 (5.61%)14,893Chart, Profile, More
EICLLTD.BOEICL LTD48.30 11:03AMDown 2.80 (5.48%)77,887Chart, More
HINDCOMPQ.BOHINDUST COMP435.00 11:03AMDown 25.00 (5.43%)25Chart, Profile, More
FEDBANKSL.BOFederal Bank88.55 11:03AMDown 4.95 (5.29%)488,555Chart, More
EMCO.BOEMCO LTD (BSE INDONEXT)34.95 11:03AMDown 1.90 (5.16%)177,093Chart, Profile, More
IPAPPM.BOIPAPPM243.00 11:03AMDown 13.05 (5.10%)44,827Chart, More
COMPEAU.BOCOMPET AUTOM(BSE INDONEXT)56.00 11:03AMDown 3.00 (5.08%)751Chart, Profile, More
HIMCI.BOHIMAD CHEM I20.70 11:03AMDown 1.10 (5.05%)7,436Chart, Profile, More
INDIAHOME.BOINDIA HOME48.05 11:03AMDown 2.55 (5.04%)6,268Chart, Profile, More
CNSDSEC.BOCONSOL. SEC27.55 11:03AMDown 1.45 (5.00%)594Chart, Profile, More
KARMOB.BOKAR MOBILES100.70 11:03AMDown 5.30 (5.00%)100Chart, Profile, More
ARTEFACT.BOARTEFACT PR16.15 11:03AMDown 0.85 (5.00%)25Chart, Profile, More
RISHIRUB.BORISHIROOP RB10.45 11:03AMDown 0.55 (5.00%)850Chart, Profile, More
EXPLICITFIN.BOEXPLICIT FIN11.97 11:03AMDown 0.63 (5.00%)1,200Chart, Profile, More
SRIKPRIND.BOSRI KPR IND15.20 11:03AMDown 0.80 (5.00%)100Chart, More
SUNRAJDI.BOSUNRAJ DIA E15.20 11:03AMDown 0.80 (5.00%)700Chart, Profile, More
EASTERNGAS.BOEASTERN GAS14.25 11:03AMDown 0.75 (5.00%)1,000Chart, Profile, More
JEYPORE.BOJEYPORESUGAR76.00 11:03AMDown 4.00 (5.00%)262Chart, Profile, More
PREMCO.BOPREMCO GLOBA(BSE INDONEXT)57.00 11:03AMDown 3.00 (5.00%)1,831Chart, Profile, More
SRDL.BOSUNSTAR R190.00 11:03AMDown 10.00 (5.00%)60,000Chart, More
POLYCHEM.BOPolychem Ltd297.35 11:03AMDown 15.65 (5.00%)77Chart, Profile, More
UNICRSE.BOUNIVERS CRED216.60 11:03AMDown 11.40 (5.00%)1,901Chart, Profile, More

Headlines