Stocks: Losers
SymbolCompanyLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
AREYDRG.BOAarey Drugs & Pharmaceuticals Ltd.56.503:49PM IST-13.40-19.17%510,583107,329950.031M
KPEL.BOK.P. Energy Limited290.253:25PM IST-49.75-14.63%1,2502,656-
NINSYS.BONINtec Systems Limited23.759:44AM IST-2.60-9.87%5,0002,301-
OCEAGRO.BOOcean Agro (India) Ltd38.453:30PM IST-4.15-9.74%2,9091,785259.341M
KUNSTOFF.BOKunststoffe Industries27.153:29PM IST-2.85-9.50%5012,547187.064M
SVPGLOB.BOSVP GLOBAL VENTURES LTD.271.903:41PM IST-27.30-9.12%5,58814,153-
ECORECO.BOECO RECYCLING LTD.41.603:27PM IST-4.15-9.07%2,9782,257-
GOKAKTEX.BOGokak Textiles Ltd40.303:11PM IST-3.70-8.41%105624261.922M
TIMESGTY.BOTIMES GUARANTY LTD.64.003:09PM IST-5.20-7.51%2,2834,372-
ADMANUM.BOAd-Manum Finance Ltd29.603:41PM IST-2.40-7.50%3,1622,637222M
SKP.BOSHRI KRISHNA PRASADAM LTD22.0012:52PM IST-1.75-7.37%2072,087-
RCLENDPLAG.BORELIANCE MUTUAL FUND- RELIANCE20.453:29PM IST-1.60-7.26%2,2000-
TRIOMERC.BOTRIO MERCANTILE & TRADING LTD.12.853:40PM IST-1.00-7.22%21,4643,922-
SMRUTHIORG.BOSMRUTHIORG.BO94.803:15PM IST-7.35-7.20%314--
CAPPIPES.BOCaptain Pipes Limited76.153:28PM IST-5.90-7.19%6,0005,414-
SANDUPHQ.BOSandu Pharmaceuticals Limited30.353:50PM IST-2.30-7.04%6,4544,423214.908M
PRIMEPRO.BOPrime Property Development Corporation Ltd.30.503:40PM IST-2.20-6.73%14,1286,873610M
SUNILAGR.BOSunil Agro Foods Ltd68.803:15PM IST-4.95-6.71%201,840206.4M
VARDHINDQ.BOVardhman Industries Limited21.603:29PM IST-1.55-6.70%27,8058,648170.536M
M100.BOMOTILAL OSWAL MUTUAL FUND - MO19.102:05PM IST-1.35-6.60%177691-
INTLCOMBQ.BOInternational Combustion (India) Ltd.528.753:48PM IST-37.35-6.60%6,3523,1361.264B
SBISENSEX.BOSBI MUTUAL FUND - SBI ETF SENS340.602:34PM IST-23.85-6.54%597220-
OPTIEMUS.BOOPTIEMUS INFRACOM LTD69.753:29PM IST-4.85-6.50%101,35117,836-
GKB.BOGKB Ophthalmics Ltd125.653:29PM IST-8.45-6.30%9551,007521.897M
GLOBOFFS.BOGLOBAL OFFSHORE SERVICES LTD.40.553:52PM IST-2.70-6.24%52,18333,019-
DUNCANENG.BODuncan Engineering Limited117.603:29PM IST-7.75-6.18%242637-
FILTRA.BOFiltra Consultants and Enginee16.4510:59AM IST-1.05-6.00%7,5007,265-
ASIANHOTNR.BOASIAN HOTELS (NORTH) LIMITED116.552:20PM IST-7.35-5.93%51,053-
KERALAYUR.BOKerala Ayurveda Ltd.100.853:29PM IST-6.35-5.92%31,06515,9741.065B
SHREERAMA.BOShree Rama Multi-Tech Ltd.13.313:42PM IST-0.83-5.87%7,06311,089785.057M