Telecoms & utilities

Symbol	Name	Last price	Market time	Change	% change	Volume	Avg vol (3-month)	Market cap
BHARTIARTL.BO	Bharti Airtel Limited	463.30	3:57PM IST	-5.00	-1.07%	223,603	863,697	2.527T
RCOM.BO	Reliance Communications Limited	1.6300	3:59PM IST	-0.0200	-1.21%	2.812M	3.623M	4.473B
IDEA.BO	Vodafone Idea Limited	9.81	3:59PM IST	-0.14	-1.41%	46.161M	75.907M	281.894B
MTNL.BO	Mahanagar Telephone Nigam Limited	9.52	3:53PM IST	-0.06	-0.63%	120,059	198,629	5.998B
TATACOMM.BO	Tata Communications Limited	1,059.45	3:29PM IST	-13.90	-1.30%	14,721	12,257	301.943B
INFRATEL.BO	Bharti Infratel Limited	218.25	3:49PM IST	-0.40	-0.18%	194,062	565,599	403.677B
VINDHYATEL.BO	Vindhya Telelinks Limited	738.45	3:25PM IST	+11.05	+1.52%	1,878	827	8.751B
CMI.BO	CMI Limited	32.55	2:43PM IST	+0.50	+1.56%	2,489	4,177	489.145M
ITI.BO	ITI Limited	124.15	3:49PM IST	+0.40	+0.32%	59,266	73,709	114.854B
ONMOBILE.BO	OnMobile Global Limited	59.35	3:43PM IST	+2.80	+4.95%	92,479	43,513	6.14B
STRTECH.BO	Sterlite Technologies Limited	151.25	3:42PM IST	-2.40	-1.56%	40,432	87,184	59.848B
HFCL.BO	HFCL Limited	18.45	3:57PM IST	+0.35	+1.93%	1.277M	564,716	23.697B
AKSHOPTFBR.BO	Aksh Optifibre Limited	6.59	3:57PM IST	-0.01	-0.15%	46,902	61,108	1.072B
GTLINFRA.BO	GTL Infrastructure Limited	0.5200	3:53PM IST	-0.0100	-1.89%	12.062M	3.344M	6.452B
TTML.BO	Tata Teleservices (Maharashtra) Limited	7.21	3:48PM IST	-0.23	-3.09%	554,949	1.867M	14.095B