India markets closed

Technology

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
TCS.BOTata Consultancy Services Limited3,132.003:54PM IST+20.70+0.67%90,326193,86211.755T
WIPRO.BOWipro Limited515.153:56PM IST+2.70+0.53%673,394717,2792.933T
INFY.BOInfosys Limited1,352.403:51PM IST-8.75-0.64%149,432575,0135.739T
TATAELXSI.BOTata Elxsi Limited3,689.203:45PM IST-67.25-1.79%24,92967,322229.75B
DATAMATICS.BODatamatics Global Services Limited132.753:41PM IST-6.25-4.50%136,22741,4237.826B
HCL-INSYS.BOHCL Infosystems Limited8.523:27PM IST+0.03+0.35%63,988170,7392.805B
ROLTA.BORolta India Limited4.64003:40PM IST+0.4200+9.95%1.128M201,797769.734M
MINDTREE.BOMindtree Limited2,221.153:29PM IST-26.50-1.18%41,23749,954365.828B
NIITLTD.BONIIT Limited169.703:42PM IST-3.65-2.11%25,57282,60424.056B
SONATSOFTW.BOSonata Software Limited597.353:24PM IST+4.05+0.68%13,29736,49262.817B
APTECHT.BOAptech Limited202.853:27PM IST+0.05+0.02%8,409120,5228.189B
HEXAWARE.BOHEXAWARE.BO-------
MASTEK.BOMastek Limited1,973.703:42PM IST+130.85+7.10%70,53118,83948.443B
QUICKHEAL.BOQuick Heal Technologies Limited183.703:28PM IST-2.35-1.26%18,95443,30911.794B
KPIT.BOKPIT.BO-------