India markets open in 5 hours 16 minutes

Power

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
SUZLON.BO
Suzlon Energy Limited6.273:59PM IST-0.32-4.86%24.787M52.067B
ADANIPOWER.BO
Adani Power Limited95.753:47PM IST-1.20-1.24%170,634369.302B
RELINFRA.BO
Reliance Infrastructure Limited73.303:58PM IST+0.15+0.21%90,15519.277B
TORNTPOWER.BO
Torrent Power Limited452.203:29PM IST-2.40-0.53%25,285217.335B
JSWENERGY.BO
JSW Energy Limited249.603:54PM IST-3.65-1.44%154,702411.348B
BHEL.BO
Bharat Heavy Electricals Limited60.203:54PM IST-0.10-0.17%4.645M209.62B
CESC.BO
CESC Limited837.503:30PM IST+9.45+1.14%28,339111.016B
POWERGRID.BO
Power Grid Corporation of India Limited167.403:47PM IST-3.65-2.13%628,518875.768B
SIEMENS.BO
Siemens Limited1,954.203:29PM IST+11.25+0.58%14,502695.93B
GMRINFRA.BO
GMR Infrastructure Limited28.153:58PM IST+0.60+2.18%4.165M169.912B
NTPC.BO
NTPC Limited116.753:56PM IST0.000.00%378,9481.155T
CROMPGREAV.BO
N/AN/AN/AN/AN/AN/A
TATAPOWER.BO
The Tata Power Company Limited122.803:59PM IST+2.40+1.99%2.239M392.388B
NHPC.BO
NHPC Limited26.003:56PM IST+0.20+0.78%155,053261.17B
RPOWER.BO
Reliance Power Limited11.483:54PM IST+0.04+0.35%3.94M32.203B